시가총액 R$14.56T
-0.14%
볼륨 24시간 R$814.90B
-29.31%
BTC % 50.67%
0.09%
ETH % 15.9%
-2.07%
코인
28.209
+34
거래소
885
마지막 업데이트
33 초 전에
Autenticación Requerida
Por favor, inicie sesión en su cuenta para explorar todos los directorios IPv4 e IPv6 sin limitaciones y obtener acceso completo a nuestros datos.
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 BRL | 자본화 BRL |
---|---|---|---|---|---|---|
Aug-02 2022 | R$0.000000000735474599867619 | R$0.000000000735474599867619 | R$0.000000000735474599867619 | R$0.000000000735474599867619 | - | - |
Aug-01 2022 | R$0.000000000735474599867619 | R$0.000000000723652589109409 | R$0.00000000075457056018778 | R$0.000000000739016985800929 | R$150 | - |
Jul-31 2022 | R$0.000000000739016985800929 | R$0.000000000735077555706899 | R$0.00000000077441225533424 | R$0.00000000074547614008328 | R$187 | - |
Jul-30 2022 | R$0.000000000745476148227929 | R$0.00000000074293089297717 | R$0.00000000078321051664226 | R$0.000000000768934453581439 | R$1,785 | - |
Jul-29 2022 | R$0.000000000768934453581439 | R$0.00000000072406520567242 | R$0.000000000788582224611399 | R$0.00000000073243208609872 | R$2,472 | - |
Jul-28 2022 | R$0.00000000073243208609872 | R$0.00000000069516357919465 | R$0.00000000073703198231906 | R$0.00000000071296462711597 | R$1,222 | - |
Jul-27 2022 | R$0.00000000071296462711597 | R$0.00000000064391194016102 | R$0.00000000071296462711597 | R$0.000000000648214818857919 | R$1,796 | - |
Jul-26 2022 | R$0.000000000648214818857919 | R$0.00000000062371019677498 | R$0.000000000648214818857919 | R$0.00000000063337721846542 | R$39,414 | - |
Jul-25 2022 | R$0.00000000063338150665173 | R$0.000000000633377827404389 | R$0.00000000099990554879655 | R$0.00000000099961337728369 | R$37,904 | - |
Jul-24 2022 | R$0.00000000099961337728369 | R$0.00000000097826172817337 | R$0.00000000101332513866245 | R$0.000000000987251046961939 | R$1,621 | - |
Jul-23 2022 | R$0.000000000987251046961939 | R$0.00000000095427649030859 | R$0.00000000102637075653215 | R$0.00000000098503518747623 | R$1,609 | - |
Jul-22 2022 | R$0.00000000098503518747623 | R$0.00000000098058915346797 | R$0.000000001018222235520429 | R$0.000000000995003157747559 | R$2,074 | - |
Jul-21 2022 | R$0.00000000099423720582167 | R$0.00000000092681823977453 | R$0.00000000099423720582167 | R$0.00000000095188251564054 | R$22 | - |
Jul-20 2022 | R$0.00000000095188251564054 | R$0.00000000094308731110392 | R$0.00000000099797011921541 | R$0.000000000985804509545949 | R$815 | - |
Jul-19 2022 | R$0.000000000985804509545949 | R$0.00000000094311069405705 | R$0.00000000100159646475069 | R$0.000000000956539990098949 | R$844 | - |
Xeebster (XEEB)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 브라질 레알에서의 일일 시장 자본화, 241일 동안 분석, 26-11-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 5.617 BRL.