시가총액 $2.25T
0.98%
볼륨 24시간 $84.64B
2.1%
BTC % 52.45%
-0.28%
ETH % 14.24%
0.98%
코인
28.493
+2
거래소
885
마지막 업데이트
2 의사록 전에
xDollar Stablecoin (XUSD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $1.0481 | $1.0456 | $1.0481 | $1.0456 | $2 | - |
| Aug-16 2024 | $1.0456 | $1.0456 | $1.0456 | $1.0456 | - | - |
| Aug-15 2024 | $1.0456 | $1.0442 | $1.0456 | $1.0445 | $2 | - |
| Aug-14 2024 | $1.0445 | $1.0445 | $1.0445 | $1.0445 | - | - |
| Aug-13 2024 | $1.0445 | $1.0445 | $1.0571 | $1.0571 | $1 | - |
| Aug-12 2024 | $1.0571 | $1.0425 | $1.0571 | $1.0425 | $3 | - |
| Aug-11 2024 | $1.0425 | $1.0425 | $1.0545 | $1.0545 | $1 | - |
| Aug-10 2024 | $1.0545 | $1.0089 | $1.0545 | $1.0483 | $13 | - |
| Aug-09 2024 | $1.0483 | $1.0483 | $1.0609 | $1.0609 | $1 | - |
| Aug-08 2024 | $1.0609 | $1.0459 | $1.0609 | $1.0459 | $4 | - |
| Aug-07 2024 | $1.0459 | $1.0429 | $1.0592 | $1.0592 | $7 | - |
| Aug-06 2024 | $1.0592 | $1.0578 | $1.0592 | $1.0582 | $5 | - |
| Aug-05 2024 | $1.0563 | $1.0329 | $1.1031 | $1.0434 | $30 | - |
| Aug-04 2024 | $1.0393 | $1.0393 | $1.0498 | $1.0442 | $4 | - |
| Aug-03 2024 | $1.0448 | $1.0410 | $1.0501 | $1.0501 | $4 | - |