시가총액 $4.16T
-0.64%
볼륨 24시간 $457.53B
-15.01%
BTC % 54.48%
-0.99%
ETH % 12.07%
0.82%
코인
33.409
+7
거래소
885
마지막 업데이트
3 의사록 전에
Xcellar (XCL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-13 2025 | $0.014685 | $0.014685 | $0.017606 | $0.015983 | $465,553 | - |
| Oct-12 2025 | $0.015949 | $0.011906 | $0.016961 | $0.012533 | $826,016 | - |
| Oct-11 2025 | $0.013952 | $0.013646 | $0.01773 | $0.016668 | $946,766 | - |
| Oct-10 2025 | $0.015186 | $0.013558 | $0.02352 | $0.019026 | $2,460,825 | - |
| Oct-09 2025 | $0.020444 | $0.010698 | $0.020444 | $0.012709 | $1,920,633 | - |
| Oct-08 2025 | $0.012995 | $0.00602596 | $0.012995 | $0.00602596 | $1,129,436 | - |
| Oct-07 2025 | $0.00602214 | $0.00425803 | $0.00655772 | $0.00590297 | $955,845 | - |