시가총액 $3.42T
-2.23%
볼륨 24시간 $239.58B
-9.52%
BTC % 60.47%
0.48%
ETH % 8.72%
-1.03%
코인
32.158
+14
거래소
885
마지막 업데이트
59 초 전에
XCAD Network Play (PLAY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-17 2025 | $0.00006461 | $0.00006461 | $0.00006461 | $0.00006461 | - | $72,614 |
| Jun-16 2025 | $0.00006461 | $0.00006199 | $0.00006461 | $0.00006199 | - | $72,614 |
| Jun-15 2025 | $0.00006199 | $0.00006199 | $0.00006199 | $0.00006199 | - | $69,668 |
| Jun-14 2025 | $0.00006199 | $0.00006199 | $0.00006199 | $0.00006199 | - | $69,668 |
| Jun-13 2025 | $0.00006199 | $0.00006049 | $0.00006199 | $0.00006049 | - | $69,668 |
| Jun-12 2025 | $0.00006049 | $0.00006049 | $0.00006049 | $0.00006049 | - | $67,982 |
| Jun-11 2025 | $0.00006049 | $0.00006049 | $0.00006049 | $0.00006049 | - | $67,982 |
| Jun-10 2025 | $0.00006049 | $0.00006049 | $0.00006049 | $0.00006049 | - | $67,982 |
| Jun-09 2025 | $0.00006049 | $0.00005863 | $0.00006139 | $0.00005863 | - | $67,982 |
| Jun-08 2025 | $0.00005863 | $0.00005863 | $0.00005863 | $0.00005863 | - | $65,894 |
| Jun-07 2025 | $0.00005863 | $0.00005863 | $0.00005863 | $0.00005863 | - | $65,894 |
| Jun-06 2025 | $0.00005863 | $0.0000551 | $0.00005863 | $0.0000551 | - | $65,894 |
| Jun-05 2025 | $0.0000551 | $0.00005312 | $0.0000551 | $0.00005312 | - | $61,929 |
| Jun-04 2025 | $0.00005312 | $0.00005312 | $0.00005312 | $0.00005312 | - | $59,704 |
| Jun-03 2025 | $0.00005312 | $0.00005312 | $0.00005312 | $0.00005312 | - | $59,704 |