시가총액 $3.94T
-0.78%
볼륨 24시간 $405.90B
-45.39%
BTC % 59.28%
-1.28%
ETH % 9.54%
3.98%
코인
32.437
+19
거래소
885
마지막 업데이트
48 초 전에
XCAD Network Play (PLAY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00003498 | $0.00002947 | $0.00003498 | $0.00002947 | - | $39,311 |
| Jul-13 2025 | $0.00002947 | $0.00002947 | $0.00002947 | $0.00002947 | - | $33,128 |
| Jul-12 2025 | $0.00002947 | $0.00002875 | $0.00002947 | $0.00002875 | - | $33,128 |
| Jul-11 2025 | $0.00002875 | $0.00002875 | $0.00002875 | $0.00002875 | - | $32,310 |
| Jul-10 2025 | $0.00002875 | $0.00002875 | $0.00002875 | $0.00002875 | - | $32,310 |
| Jul-09 2025 | $0.00002875 | $0.00002875 | $0.00003435 | $0.00003435 | - | $32,310 |
| Jul-08 2025 | $0.00003435 | $0.00003435 | $0.00004051 | $0.00004051 | - | $38,605 |
| Jul-07 2025 | $0.00004051 | $0.00004051 | $0.00004273 | $0.00004273 | - | $45,525 |
| Jul-06 2025 | $0.00004273 | $0.00004273 | $0.00004273 | $0.00004273 | - | $48,030 |
| Jul-05 2025 | $0.00004273 | $0.00004273 | $0.00004916 | $0.00004916 | - | $48,030 |
| Jul-04 2025 | $0.00004136 | $0.00002279 | $0.00013666 | $0.00013666 | - | $46,491 |
| Jul-03 2025 | $0.00013666 | $0.0000355 | $0.00026308 | $0.00006836 | - | $153,583 |
| Jul-02 2025 | $0.00006836 | $0.00006738 | $0.00007317 | $0.00006738 | - | $76,833 |
| Jul-01 2025 | $0.00006738 | $0.00006738 | $0.00006738 | $0.00006738 | - | $75,727 |
| Jun-30 2025 | $0.00006738 | $0.00006738 | $0.00006738 | $0.00006738 | - | $75,727 |