시가총액 $4.47T
0.54%
볼륨 24시간 $368.66B
20.91%
BTC % 54.65%
0.14%
ETH % 12.13%
0%
코인
33.323
+1
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-20 2025 | $0.00003498 | $0.00003498 | $0.00003498 | $0.00003498 | - | $39,311 |
Jul-19 2025 | $0.00003498 | $0.00003498 | $0.00003498 | $0.00003498 | - | $39,311 |
Jul-18 2025 | $0.00003498 | $0.00003498 | $0.00003498 | $0.00003498 | - | $39,311 |
Jul-17 2025 | $0.00003498 | $0.00003498 | $0.00003498 | $0.00003498 | - | $39,311 |
Jul-16 2025 | $0.00003498 | $0.00003498 | $0.00003498 | $0.00003498 | - | $39,311 |
Jul-15 2025 | $0.00003498 | $0.00003498 | $0.00003498 | $0.00003498 | - | $39,311 |
Jul-14 2025 | $0.00003498 | $0.00002947 | $0.00003498 | $0.00002947 | - | $39,311 |
Jul-13 2025 | $0.00002947 | $0.00002947 | $0.00002947 | $0.00002947 | - | $33,128 |
Jul-12 2025 | $0.00002947 | $0.00002875 | $0.00002947 | $0.00002875 | - | $33,128 |
Jul-11 2025 | $0.00002875 | $0.00002875 | $0.00002875 | $0.00002875 | - | $32,310 |
Jul-10 2025 | $0.00002875 | $0.00002875 | $0.00002875 | $0.00002875 | - | $32,310 |
Jul-09 2025 | $0.00002875 | $0.00002875 | $0.00003435 | $0.00003435 | - | $32,310 |
Jul-08 2025 | $0.00003435 | $0.00003435 | $0.00004051 | $0.00004051 | - | $38,605 |
Jul-07 2025 | $0.00004051 | $0.00004051 | $0.00004273 | $0.00004273 | - | $45,525 |
Jul-06 2025 | $0.00004273 | $0.00004273 | $0.00004273 | $0.00004273 | - | $48,030 |