시가총액 $4.11T
-0.96%
볼륨 24시간 $372.89B
5.38%
BTC % 55.1%
-0.07%
ETH % 12.39%
0.64%
코인
32.814
+9
거래소
885
마지막 업데이트
58 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.098678 | $0.098192 | $0.10498 | $0.104328 | $197,607 | - |
Aug-18 2025 | $0.105558 | $0.104697 | $0.112658 | $0.112658 | $254,079 | - |
Aug-17 2025 | $0.113419 | $0.109837 | $0.114769 | $0.110315 | $131,562 | - |
Aug-16 2025 | $0.110236 | $0.109461 | $0.112155 | $0.1117 | $143,441 | - |
Aug-15 2025 | $0.111797 | $0.108922 | $0.114354 | $0.110296 | $187,757 | - |
Aug-14 2025 | $0.109702 | $0.109188 | $0.119531 | $0.116435 | $197,440 | - |
Aug-13 2025 | $0.116461 | $0.113637 | $0.11819 | $0.113637 | $214,881 | - |
Aug-12 2025 | $0.113268 | $0.105003 | $0.114515 | $0.105003 | $247,924 | - |
Aug-11 2025 | $0.105161 | $0.105161 | $0.110655 | $0.107027 | $263,490 | - |
Aug-10 2025 | $0.107041 | $0.104955 | $0.10846 | $0.106515 | $138,079 | - |
Aug-09 2025 | $0.106834 | $0.101514 | $0.108911 | $0.101569 | $202,884 | - |
Aug-08 2025 | $0.101588 | $0.096341 | $0.103418 | $0.098386 | $229,925 | - |
Aug-07 2025 | $0.097378 | $0.090753 | $0.097952 | $0.091367 | $295,551 | - |
Aug-06 2025 | $0.091066 | $0.088332 | $0.092525 | $0.089173 | $162,963 | - |
Aug-05 2025 | $0.089082 | $0.088851 | $0.096952 | $0.094478 | $302,842 | - |