시가총액 $2.26T
1.46%
볼륨 24시간 $83.22B
-20.92%
BTC % 52.4%
-0.49%
ETH % 14.25%
1.19%
코인
28.493
+4
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jun-18 2022 | $0.00000000005373601683 | $0.00000000005373601683 | $0.00000000005373601683 | $0.00000000005373601683 | - | - |
Jun-17 2022 | $0.00000000005373601683 | $0.00000000005373601683 | $0.00000000005373601683 | $0.00000000005373601683 | - | - |
Jun-16 2022 | $0.00000000005373601683 | $0.00000000005373601683 | $0.00000000005373601683 | $0.00000000005373601683 | - | - |
Jun-15 2022 | $0.00000000005373601683 | $0.00000000005373601683 | $0.00000000005373601683 | $0.00000000005373601683 | - | - |
Jun-14 2022 | $0.00000000005373601683 | $0.00000000005373601683 | $0.00000000005373601683 | $0.00000000005373601683 | - | - |
Jun-13 2022 | $0.00000000005373601683 | $0.00000000005373601683 | $0.00000000005373601683 | $0.00000000005373601683 | - | - |
Jun-12 2022 | $0.00000000005373601683 | $0.00000000005373601683 | $0.00000000005375990545 | $0.00000000005375990545 | - | - |
Jun-11 2022 | $0.00000000005375990347 | $0.00000000005314455136 | $0.00000000005813028055 | $0.0000000000571947502 | $4 | - |
Jun-10 2022 | $0.0000000000571947502 | $0.00000000005661015249 | $0.000000000059364180939999 | $0.00000000005795091803 | $9 | - |
Jun-09 2022 | $0.00000000005795091803 | $0.00000000005742995849 | $0.00000000005819522391 | $0.00000000005807353616 | $5 | - |
Jun-08 2022 | $0.00000000005807353616 | $0.00000000005807353616 | $0.00000000005818151451 | $0.00000000005818151451 | - | - |
Jun-07 2022 | $0.00000000005818151451 | $0.00000000005487243968 | $0.00000000005922778542 | $0.00000000005896658462 | $9 | - |
Jun-06 2022 | $0.00000000005896661188 | $0.00000000005797356132 | $0.000000000062446896509999 | $0.00000000006029510839 | $9 | - |
Jun-05 2022 | $0.00000000006029510839 | $0.00000000006013646073 | $0.00000000006029510839 | $0.00000000006013646073 | - | - |
Jun-04 2022 | $0.00000000006013646073 | $0.00000000005903572592 | $0.0000000000606912099 | $0.00000000005965275272 | $1 | - |