시가총액 $3.32T
-0.18%
볼륨 24시간 $260.15B
12.11%
BTC % 61.07%
-0.45%
ETH % 8.32%
0.96%
코인
32.216
+5
거래소
885
마지막 업데이트
1 분 전에
Xavier: Renegade Angel (XAVIER) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00759033 | $0.00543821 | $0.00759033 | $0.00611095 | $1,244,037 | $7,589,450 |
| Jun-21 2025 | $0.00675982 | $0.00624327 | $0.00888502 | $0.0077181 | $1,343,598 | $6,759,036 |
| Jun-20 2025 | $0.00744702 | $0.00744702 | $0.00994125 | $0.00994125 | $1,610,102 | $7,446,149 |
| Jun-19 2025 | $0.010364 | $0.00821322 | $0.014036 | $0.014036 | $2,245,797 | $10,363,644 |
| Jun-18 2025 | $0.013933 | $0.012646 | $0.016512 | $0.013108 | $2,558,596 | $13,931,583 |
| Jun-17 2025 | $0.012858 | $0.012118 | $0.012858 | $0.012118 | $4,594,062 | $12,856,916 |