시가총액 $2.63T
0.97%
볼륨 24시간 $174.12B
-44.53%
BTC % 54.7%
0.58%
ETH % 10.12%
-0.49%
코인
34.477
+6
거래소
885
마지막 업데이트
1 분 전에
XAU9999 Meme (XAU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.000000000009332561762249 | $0.000000000009332561762249 | $0.000000000010015488483477 | $0.000000000009387611443498 | - | - |
| Apr-07 2026 | $0.000000000009387611443498 | $0.000000000009387611443498 | $0.00000000000988660557927 | $0.00000000000988660557927 | - | - |
| Apr-06 2026 | $0.00000000000988660557927 | $0.000000000009455376037265 | $0.00000000000988660557927 | $0.000000000009455376037265 | - | - |
| Apr-05 2026 | $0.000000000009455376037265 | $0.000000000009455376037265 | $0.000000000009661679452957 | $0.000000000009661679452957 | - | - |
| Apr-04 2026 | $0.000000000009661679452957 | $0.000000000009137345493112 | $0.000000000009661679452957 | $0.000000000009137345493112 | - | - |
| Apr-03 2026 | $0.000000000009137345493112 | $0.000000000009092486042416 | $0.000000000009137345493112 | $0.000000000009131961405988 | $10 | - |
| Apr-02 2026 | $0.000000000009131961405988 | $0.000000000008387085410613 | $0.000000000009131961405988 | $0.000000000008387085410613 | - | - |
| Apr-01 2026 | $0.000000000008183957549383 | $0.000000000007760575692958 | $0.000000000008183957549383 | $0.000000000007760575692958 | - | - |
| Mar-31 2026 | $0.000000000007760575692958 | $0.000000000007654694068107 | $0.000000000007760575692958 | $0.000000000007654694068107 | - | - |
| Mar-30 2026 | $0.000000000007654694068107 | $0.00000000000748454067902 | $0.000000000007654694068107 | $0.00000000000748454067902 | - | - |
| Mar-29 2026 | $0.00000000000748454067902 | $0.00000000000748454067902 | $0.000000000007613515836472 | $0.000000000007613515836472 | - | - |
| Mar-28 2026 | $0.000000000007613515836472 | $0.000000000007613515836472 | $0.00000000000779945221805 | $0.00000000000779945221805 | - | - |
| Mar-27 2026 | $0.00000000000779945221805 | $0.00000000000779945221805 | $0.00000000000779945221805 | $0.00000000000779945221805 | - | - |
| Mar-26 2026 | $0.00000000000779945221805 | $0.00000000000779945221805 | $0.000000000008428395590036 | $0.000000000008428395590036 | - | - |
| Mar-25 2026 | $0.000000000008428395590036 | $0.000000000008428395590036 | $0.000000000008520736536514 | $0.000000000008520736536514 | - | - |