시가총액 $2.60T
6.38%
볼륨 24시간 $265.02B
30.82%
BTC % 52.38%
-2.52%
ETH % 9.59%
1.14%
코인
34.275
+14
거래소
885
마지막 업데이트
1 분 전에
XAU9999 Meme (XAU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.000000000007901809552846 | $0.000000000007043065245932 | $0.000000000007901809552846 | $0.000000000007043065245932 | - | - |
| Feb-24 2026 | $0.000000000007043065245932 | $0.000000000007019553963869 | $0.000000000007043065245932 | $0.000000000007019553963869 | - | - |
| Feb-23 2026 | $0.000000000007019553963869 | $0.000000000006975194005726 | $0.000000000007449360472402 | $0.000000000007449360472402 | - | - |
| Feb-22 2026 | $0.000000000007449360472402 | $0.000000000007449360472402 | $0.000000000007449360472402 | $0.000000000007449360472402 | - | - |
| Feb-21 2026 | $0.000000000007449360472402 | $0.000000000007449360472402 | $0.000000000007449360472402 | $0.000000000007449360472402 | - | - |
| Feb-20 2026 | $0.000000000007449360472402 | $0.000000000007449360472402 | $0.000000000007449360472402 | $0.000000000007449360472402 | - | - |
| Feb-19 2026 | $0.000000000007449360472402 | $0.000000000007317504161407 | $0.000000000007449360472402 | $0.000000000007317504161407 | - | - |
| Feb-18 2026 | $0.000000000007317504161407 | $0.000000000006901667840455 | $0.000000000007317504161407 | $0.000000000006901667840455 | - | - |
| Feb-17 2026 | $0.000000000006901667840455 | $0.000000000006681145914851 | $0.000000000007382074678779 | $0.000000000007382074678779 | - | - |
| Feb-16 2026 | $0.000000000007382074678779 | $0.000000000007382074678779 | $0.00000000000787649703706 | $0.00000000000787649703706 | - | - |
| Feb-15 2026 | $0.00000000000787649703706 | $0.00000000000787649703706 | $0.00000000000787649703706 | $0.00000000000787649703706 | - | - |
| Feb-14 2026 | $0.00000000000787649703706 | $0.000000000006501280330926 | $0.00000000000787649703706 | $0.000000000006501280330926 | - | - |
| Feb-13 2026 | $0.000000000006501280330926 | $0.000000000006501280330926 | $0.000000000006501280330926 | $0.000000000006501280330926 | - | - |
| Feb-12 2026 | $0.000000000006501280330926 | $0.000000000006501280330926 | $0.000000000006852107008326 | $0.000000000006852107008326 | - | - |
| Feb-11 2026 | $0.000000000006852107008326 | $0.000000000006852107008326 | $0.000000000006852107008326 | $0.000000000006852107008326 | - | - |