시가총액 $4.33T
-0.84%
볼륨 24시간 $260.04B
-11.08%
BTC % 53.1%
0.39%
ETH % 12.87%
-0.23%
코인
33.137
+1
거래소
885
마지막 업데이트
1 분 전에
XAU9999 Meme (XAU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-13 2025 | $0.000000000023685620170973 | $0.000000000023577553431231 | $0.000000000093568998795592 | $0.00000000003994205528828 | $34,536 | - |
| Sep-12 2025 | $0.000000000039993282119756 | $0.000000000018473846014928 | $0.000000000042129477289454 | $0.000000000018473846014928 | - | - |
| Sep-11 2025 | $0.000000000018223178132753 | $0.000000000018040390183372 | $0.000000000020066351036665 | $0.000000000019770013416474 | $641 | - |
| Sep-10 2025 | $0.000000000019770013416474 | $0.000000000019770013416474 | $0.000000000021277809692548 | $0.000000000021277809692548 | - | - |
| Sep-09 2025 | $0.000000000021277809692548 | $0.000000000017680447511831 | $0.00000000002129733922131 | $0.000000000017680447511831 | - | - |
| Sep-08 2025 | $0.000000000017626229651697 | $0.000000000017626229651697 | $0.000000000017744725796631 | $0.00000000001763003693006 | - | - |
| Sep-07 2025 | $0.00000000001763003693006 | $0.00000000001763003693006 | $0.00000000001763003693006 | $0.00000000001763003693006 | - | - |
| Sep-06 2025 | $0.00000000001763003693006 | $0.00000000001763003693006 | $0.000000000019176245898695 | $0.000000000019176245898695 | - | - |
| Sep-05 2025 | $0.000000000019176245898695 | $0.00000000001877757639321 | $0.00000000002063233811437 | $0.000000000019111821412347 | $828 | - |
| Sep-04 2025 | $0.000000000019111821412347 | $0.00000000001893677506808 | $0.000000000019111821412347 | $0.00000000001893677506808 | - | - |
| Sep-03 2025 | $0.00000000001893677506808 | $0.000000000018764888438825 | $0.000000000019177166885593 | $0.000000000019177166885593 | - | - |
| Sep-02 2025 | $0.000000000019177166885593 | $0.000000000018663728516512 | $0.000000000019183705051905 | $0.000000000018663728516512 | - | - |
| Sep-01 2025 | $0.000000000018663728516512 | $0.000000000018663728516512 | $0.000000000019640303372476 | $0.000000000019261335595793 | - | - |
| Aug-31 2025 | $0.000000000019689825535577 | $0.000000000019039786689863 | $0.000000000019702168240692 | $0.000000000019039786689863 | - | - |
| Aug-30 2025 | $0.000000000019039786689863 | $0.000000000018770333772565 | $0.000000000019050337377052 | $0.000000000018770333772565 | - | - |