시가총액 $3.37T
1.28%
볼륨 24시간 $153.02B
41.44%
BTC % 54.54%
0.14%
ETH % 11.31%
0.7%
코인
34.014
+8
거래소
885
마지막 업데이트
35 초 전에
XAU9999 Meme (XAU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-11 2026 | $0.000000000012794386932563 | $0.000000000012621152732183 | $0.000000000012794386932563 | $0.000000000012704011707445 | - | - |
| Jan-10 2026 | $0.000000000012704011707445 | $0.000000000012666389690627 | $0.000000000013623903708469 | $0.000000000013623903708469 | - | - |
| Jan-09 2026 | $0.000000000013623903708469 | $0.000000000013576241202043 | $0.000000000013623903708469 | $0.000000000013576241202043 | - | - |
| Jan-08 2026 | $0.000000000013576241202043 | $0.000000000013576241202043 | $0.000000000013875145488861 | $0.000000000013875145488861 | - | - |
| Jan-07 2026 | $0.000000000013875145488861 | $0.000000000013875145488861 | $0.000000000014178182064961 | $0.000000000014178182064961 | - | - |
| Jan-06 2026 | $0.000000000014178182064961 | $0.000000000014178182064961 | $0.00000000001436672923926 | $0.00000000001436672923926 | - | - |
| Jan-05 2026 | $0.00000000001436672923926 | $0.00000000001436672923926 | $0.000000000014818740019904 | $0.000000000014605440456291 | - | - |
| Jan-04 2026 | $0.000000000014605440456291 | $0.00000000001437972224976 | $0.000000000015766990169936 | $0.000000000014410417420816 | $2,381 | - |
| Jan-03 2026 | $0.000000000014410417420816 | $0.000000000014020401984675 | $0.000000000014410417420816 | $0.000000000014090717460312 | - | - |
| Jan-02 2026 | $0.000000000014090717460312 | $0.000000000013431628763383 | $0.000000000014588369510971 | $0.000000000013431628763383 | - | - |
| Jan-01 2026 | $0.000000000013431628763383 | $0.000000000013431628763383 | $0.000000000013432880172901 | $0.000000000013432880172901 | - | - |
| Dec-31 2025 | $0.000000000013432880172901 | $0.000000000013309616039967 | $0.000000000013432880172901 | $0.000000000013347873290188 | - | - |
| Dec-30 2025 | $0.000000000013347873290188 | $0.000000000013347873290188 | $0.000000000013347873290188 | $0.000000000013347873290188 | - | - |
| Dec-29 2025 | $0.000000000013347873290188 | $0.000000000013347873290188 | $0.000000000014909429346524 | $0.000000000014909429346524 | - | - |
| Dec-28 2025 | $0.000000000014909429346524 | $0.000000000014786267090211 | $0.000000000015581929605003 | $0.000000000014786267090211 | - | - |