시가총액 $4.50T 0.41%
볼륨 24시간 $357.86B -7.23%
BTC % 54.46% -0.09%
ETH % 12.17% 0.16%
코인 33.323 +1
거래소 885
마지막 업데이트 2 의사록 전에
XAU9999 Meme XAU

XAU9999 Meme (XAU) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.000000000053889712248641 $0.00000000005367338008467 $0.000000000054362069932517 $0.000000000054362069932517 - -
Oct-03 2025 $0.000000000054362069932517 $0.000000000052578235820956 $0.000000000054362069932517 $0.000000000052819078287973 - -
Oct-02 2025 $0.000000000052819078287973 $0.000000000045613508602678 $0.000000000052819078287973 $0.000000000046902742846258 - -
Oct-01 2025 $0.000000000046902742846258 $0.000000000034484573589397 $0.000000000047667814944423 $0.000000000034484573589397 $2,623 -
Sep-30 2025 $0.000000000032987955392337 $0.000000000028504377603275 $0.000000000033905096929781 $0.00000000002915056190918 - -
Sep-29 2025 $0.00000000002915056190918 $0.000000000028820196810816 $0.000000000032270447160605 $0.00000000002922215363307 - -
Sep-28 2025 $0.00000000002922215363307 $0.000000000028016265798963 $0.000000000029397594780263 $0.000000000029397594780263 - -
Sep-27 2025 $0.000000000029397594780263 $0.000000000029397594780263 $0.000000000033815478430414 $0.000000000033815478430414 $923 -
Sep-26 2025 $0.00000000003388722579226 $0.000000000029723938318842 $0.00000000004171087231449 $0.000000000029723938318842 - -
Sep-25 2025 $0.000000000029597065521144 $0.000000000027148936795669 $0.000000000029597065521144 $0.000000000028723956473467 $868 -
Sep-24 2025 $0.000000000028723956473467 $0.000000000028723956473467 $0.000000000029683095318358 $0.000000000029683095318358 - -
Sep-23 2025 $0.000000000029683095318358 $0.000000000028930137501279 $0.000000000030083550439085 $0.000000000030054069254042 - -
Sep-22 2025 $0.000000000030054069254042 $0.000000000030054069254042 $0.00000000003385616967774 $0.00000000003385616967774 - -
Sep-21 2025 $0.00000000003385616967774 $0.000000000030718952780212 $0.00000000003385616967774 $0.000000000030724979317978 - -
Sep-20 2025 $0.000000000030813530488093 $0.000000000029959901813364 $0.000000000030884515379727 $0.000000000030043623853504 - -

XAU9999 Meme (XAU)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 74일 동안 분석, 23-07-2025일부터.