시가총액 $3.34T
1.08%
볼륨 24시간 $349.55B
-27.08%
BTC % 54.46%
-0.03%
ETH % 11.02%
0.54%
코인
33.680
+5
거래소
885
마지막 업데이트
18 초 전에
XAU9999 Meme (XAU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00000000002019035609652 | $0.000000000019411577782375 | $0.000000000020763534654926 | $0.000000000020763534654926 | - | - |
| Nov-17 2025 | $0.000000000020763534654926 | $0.000000000020641040794816 | $0.00000000002113704856014 | $0.000000000020784397630207 | - | - |
| Nov-16 2025 | $0.000000000020784397630207 | $0.000000000020784397630207 | $0.000000000021614730338247 | $0.000000000021048687041969 | - | - |
| Nov-15 2025 | $0.000000000021048687041969 | $0.000000000020767217267837 | $0.000000000021082587271748 | $0.000000000021072725546086 | - | - |
| Nov-14 2025 | $0.000000000021072725546086 | $0.000000000016214450097788 | $0.000000000021535241905225 | $0.000000000016214450097788 | $1,531 | - |
| Nov-13 2025 | $0.000000000016214450097788 | $0.000000000016214450097788 | $0.000000000017988193020029 | $0.000000000017190602994128 | - | - |
| Nov-12 2025 | $0.000000000017190602994128 | $0.000000000017164839622206 | $0.000000000027253381413684 | $0.000000000027253381413684 | - | - |
| Nov-11 2025 | $0.000000000027253381413684 | $0.000000000023281199848721 | $0.000000000030284076311561 | $0.000000000030284076311561 | - | - |
| Nov-10 2025 | $0.000000000030284076311561 | $0.000000000030284076311561 | $0.000000000032406559538598 | $0.000000000031782514504938 | $459 | - |
| Nov-09 2025 | $0.000000000031782514504938 | $0.000000000027466519443812 | $0.000000000031782514504938 | $0.000000000030493511548299 | - | - |
| Nov-08 2025 | $0.000000000030493511548299 | $0.000000000020986656552187 | $0.000000000031364048383065 | $0.000000000020986656552187 | - | - |
| Nov-07 2025 | $0.00000000002011335485369 | $0.00000000002011335485369 | $0.000000000020551842917027 | $0.000000000020171218263928 | - | - |
| Nov-06 2025 | $0.000000000020171218263928 | $0.000000000018294929270893 | $0.000000000021169953033875 | $0.000000000018627016382607 | - | - |
| Nov-05 2025 | $0.000000000018627016382607 | $0.000000000017460341346267 | $0.000000000018920265968584 | $0.000000000018920265968584 | - | - |
| Nov-04 2025 | $0.000000000018920265968584 | $0.000000000018907811004682 | $0.000000000020049757995475 | $0.000000000020049757995475 | - | - |