시가총액 $3.15T
-3.96%
볼륨 24시간 $237.56B
16.91%
BTC % 54.64%
0.23%
ETH % 11.24%
-2.31%
코인
33.812
+3
거래소
885
마지막 업데이트
37 초 전에
XAU9999 Meme (XAU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $0.000000000015204402279424 | $0.000000000015204402279424 | $0.000000000016405656081185 | $0.000000000016019623092906 | - | - |
| Dec-14 2025 | $0.00000000001591066379104 | $0.000000000015212357088748 | $0.000000000016127786981064 | $0.000000000015673018284453 | $285 | - |
| Dec-13 2025 | $0.000000000015673018284453 | $0.000000000015673018284453 | $0.000000000015673018284453 | $0.000000000015673018284453 | - | - |
| Dec-12 2025 | $0.000000000015673018284453 | $0.000000000015673018284453 | $0.000000000015673018284453 | $0.000000000015673018284453 | - | - |
| Dec-11 2025 | $0.000000000015673018284453 | $0.000000000015673018284453 | $0.000000000015928971804069 | $0.000000000015901779037005 | - | - |
| Dec-10 2025 | $0.000000000015901779037005 | $0.000000000015032657898069 | $0.000000000015901779037005 | $0.000000000015032657898069 | - | - |
| Dec-09 2025 | $0.000000000015032657898069 | $0.000000000015032657898069 | $0.000000000015032657898069 | $0.000000000015032657898069 | - | - |
| Dec-08 2025 | $0.000000000015032657898069 | $0.000000000014597217222042 | $0.000000000015032657898069 | $0.000000000014597217222042 | - | - |
| Dec-07 2025 | $0.000000000014837838778843 | $0.000000000014837838778843 | $0.000000000015264139449507 | $0.000000000015082052960489 | - | - |
| Dec-06 2025 | $0.000000000014947577472094 | $0.000000000013729023818768 | $0.00000000001892565545085 | $0.00000000001892565545085 | - | - |
| Dec-05 2025 | $0.00000000001892565545085 | $0.00000000001892565545085 | $0.00000000001892565545085 | $0.00000000001892565545085 | - | - |
| Dec-04 2025 | $0.00000000001892565545085 | $0.000000000018470782953533 | $0.000000000019290416577318 | $0.000000000018470782953533 | - | - |
| Dec-03 2025 | $0.000000000018470782953533 | $0.000000000017783319854865 | $0.000000000018470782953533 | $0.000000000017783319854865 | - | - |
| Dec-02 2025 | $0.000000000017783319854865 | $0.000000000017783319854865 | $0.000000000021608020438348 | $0.000000000021608020438348 | - | - |
| Dec-01 2025 | $0.000000000021608020438348 | $0.000000000021608020438348 | $0.000000000021608020438348 | $0.000000000021608020438348 | - | - |