시가총액 $4.49T 0.82%
볼륨 24시간 $371.44B 31.18%
BTC % 54.69% 0.16%
ETH % 12.12% 0.08%
코인 33.323 +1
거래소 885
마지막 업데이트 3 의사록 전에
Xahau XAH

Xahau (XAH) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.042696 $0.042275 $0.044222 $0.044025 $7,724 -
Oct-03 2025 $0.042937 $0.042526 $0.044103 $0.042602 $5,235 -
Oct-02 2025 $0.042535 $0.042 $0.042561 $0.04225 $5,910 -
Oct-01 2025 $0.042256 $0.04112 $0.042333 $0.041383 $5,969 -
Sep-30 2025 $0.041328 $0.041239 $0.042224 $0.042161 $5,109 -
Sep-29 2025 $0.042151 $0.04124 $0.043072 $0.042574 $6,113 -
Sep-28 2025 $0.042464 $0.041423 $0.043391 $0.041527 $6,126 -
Sep-27 2025 $0.041501 $0.041054 $0.042858 $0.041054 $8,000 -
Sep-26 2025 $0.040895 $0.039878 $0.041445 $0.039878 $5,637 -
Sep-25 2025 $0.038532 $0.038532 $0.04216 $0.041786 $6,190 -
Sep-24 2025 $0.041834 $0.039078 $0.041839 $0.03975 $4,858 -
Sep-23 2025 $0.039397 $0.038224 $0.039885 $0.039653 $8,251 -
Sep-22 2025 $0.039745 $0.037154 $0.040535 $0.040532 $6,940 -
Sep-21 2025 $0.040559 $0.04032 $0.042163 $0.042033 $9,341 -
Sep-20 2025 $0.042073 $0.041975 $0.042899 $0.042739 $7,964 -

Xahau (XAH)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 675일 동안 분석, 30-11-2023일부터.