시가총액 $3.30T
0%
볼륨 24시간 $240.55B
11.62%
BTC % 54.58%
-0.55%
ETH % 11.41%
1.4%
코인
33.773
+6
거래소
885
마지막 업데이트
3 의사록 전에
Xahau (XAH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.034191 | $0.034016 | $0.035026 | $0.0344 | $5,625 | - |
| Dec-07 2025 | $0.034399 | $0.032479 | $0.034937 | $0.034599 | $5,522 | - |
| Dec-06 2025 | $0.034586 | $0.033547 | $0.036733 | $0.036733 | $6,248 | - |
| Dec-05 2025 | $0.036756 | $0.036756 | $0.038108 | $0.03803 | $4,093 | - |
| Dec-04 2025 | $0.037421 | $0.036525 | $0.038191 | $0.038089 | $4,492 | - |
| Dec-03 2025 | $0.03812 | $0.036197 | $0.038202 | $0.03622 | $5,142 | - |
| Dec-02 2025 | $0.036213 | $0.036201 | $0.038231 | $0.036806 | $3,402 | - |
| Dec-01 2025 | $0.03679 | $0.036748 | $0.03839 | $0.038381 | $4,650 | - |
| Nov-30 2025 | $0.038398 | $0.03821 | $0.038398 | $0.038267 | $4,497 | - |
| Nov-29 2025 | $0.038799 | $0.038149 | $0.038799 | $0.038151 | $5,839 | - |
| Nov-28 2025 | $0.038157 | $0.037835 | $0.038575 | $0.038567 | $6,172 | - |
| Nov-27 2025 | $0.038527 | $0.038326 | $0.038837 | $0.038475 | $5,877 | - |
| Nov-26 2025 | $0.038481 | $0.038018 | $0.038525 | $0.038256 | $5,952 | - |
| Nov-25 2025 | $0.038335 | $0.037737 | $0.040002 | $0.039017 | $7,929 | - |
| Nov-24 2025 | $0.038978 | $0.03886 | $0.039676 | $0.03957 | $6,605 | - |