시가총액 $4.14T -0.29%
볼륨 24시간 $327.16B 26.33%
BTC % 55.15% 0.12%
ETH % 12.08% 0%
코인 33.537 +20
거래소 885
마지막 업데이트 1 분 전에
Xahau XAH

Xahau (XAH) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-26 2025 $0.04531 $0.042571 $0.046362 $0.043936 $7,631 -
Oct-25 2025 $0.043846 $0.042292 $0.043846 $0.042965 $4,492 -
Oct-24 2025 $0.042996 $0.041247 $0.0432 $0.043004 $5,724 -
Oct-23 2025 $0.04251 $0.041938 $0.042737 $0.041955 $4,965 -
Oct-22 2025 $0.041885 $0.041885 $0.042978 $0.042851 $5,400 -
Oct-21 2025 $0.04271 $0.0415 $0.042796 $0.042493 $5,552 -
Oct-20 2025 $0.042487 $0.039126 $0.043429 $0.039349 $6,903 -
Oct-19 2025 $0.04001 $0.039532 $0.040201 $0.039549 $4,677 -
Oct-18 2025 $0.039564 $0.039222 $0.044043 $0.044043 $7,256 -
Oct-17 2025 $0.039731 $0.038259 $0.040148 $0.039906 $5,840 -
Oct-16 2025 $0.039909 $0.039852 $0.041644 $0.040047 $4,528 -
Oct-15 2025 $0.039968 $0.038643 $0.040584 $0.04032 $6,872 -
Oct-14 2025 $0.040749 $0.04055 $0.041356 $0.04069 $7,449 -
Oct-13 2025 $0.040694 $0.038431 $0.042181 $0.03844 $10,010 -
Oct-12 2025 $0.038435 $0.036256 $0.038436 $0.03755 $6,976 -

Xahau (XAH)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 697일 동안 분석, 01-12-2023일부터.