시가총액 $4.14T
-0.29%
볼륨 24시간 $327.16B
26.33%
BTC % 55.15%
0.12%
ETH % 12.08%
0%
코인
33.537
+20
거래소
885
마지막 업데이트
1 분 전에
Xahau (XAH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.04531 | $0.042571 | $0.046362 | $0.043936 | $7,631 | - |
| Oct-25 2025 | $0.043846 | $0.042292 | $0.043846 | $0.042965 | $4,492 | - |
| Oct-24 2025 | $0.042996 | $0.041247 | $0.0432 | $0.043004 | $5,724 | - |
| Oct-23 2025 | $0.04251 | $0.041938 | $0.042737 | $0.041955 | $4,965 | - |
| Oct-22 2025 | $0.041885 | $0.041885 | $0.042978 | $0.042851 | $5,400 | - |
| Oct-21 2025 | $0.04271 | $0.0415 | $0.042796 | $0.042493 | $5,552 | - |
| Oct-20 2025 | $0.042487 | $0.039126 | $0.043429 | $0.039349 | $6,903 | - |
| Oct-19 2025 | $0.04001 | $0.039532 | $0.040201 | $0.039549 | $4,677 | - |
| Oct-18 2025 | $0.039564 | $0.039222 | $0.044043 | $0.044043 | $7,256 | - |
| Oct-17 2025 | $0.039731 | $0.038259 | $0.040148 | $0.039906 | $5,840 | - |
| Oct-16 2025 | $0.039909 | $0.039852 | $0.041644 | $0.040047 | $4,528 | - |
| Oct-15 2025 | $0.039968 | $0.038643 | $0.040584 | $0.04032 | $6,872 | - |
| Oct-14 2025 | $0.040749 | $0.04055 | $0.041356 | $0.04069 | $7,449 | - |
| Oct-13 2025 | $0.040694 | $0.038431 | $0.042181 | $0.03844 | $10,010 | - |
| Oct-12 2025 | $0.038435 | $0.036256 | $0.038436 | $0.03755 | $6,976 | - |