시가총액 $3.58T
2.57%
볼륨 24시간 $230.41B
30.29%
BTC % 59.99%
-0.2%
ETH % 8.9%
1.34%
코인
32.138
+10
거래소
885
마지막 업데이트
13 초 전에
XActRewards (XACT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-07 2025 | $0.00518206 | $0.00518206 | $0.00518206 | $0.00518206 | - | - |
| Jan-06 2025 | $0.00518206 | $0.00518206 | $0.00518206 | $0.00518206 | - | - |
| Jan-05 2025 | $0.00518206 | $0.00518206 | $0.00518206 | $0.00518206 | - | - |
| Jan-04 2025 | $0.00518206 | $0.00518206 | $0.00518206 | $0.00518206 | - | - |
| Jan-03 2025 | $0.00518206 | $0.00518206 | $0.00518206 | $0.00518206 | - | - |
| Jan-02 2025 | $0.00518206 | $0.00518206 | $0.00518206 | $0.00518206 | - | - |
| Jan-01 2025 | $0.00518206 | $0.00518206 | $0.00518206 | $0.00518206 | - | - |
| Dec-31 2024 | $0.00518206 | $0.00517949 | $0.00518309 | $0.00517967 | - | - |
| Dec-30 2024 | $0.00517991 | $0.00517754 | $0.00518563 | $0.00518022 | $13 | - |
| Dec-29 2024 | $0.00517976 | $0.00517944 | $0.00518188 | $0.00518041 | $13 | - |
| Dec-28 2024 | $0.00518039 | $0.0051803 | $0.00518283 | $0.00518221 | $13 | - |
| Dec-27 2024 | $0.00518278 | $0.00518128 | $0.0051855 | $0.00518406 | $13 | - |
| Dec-26 2024 | $0.0051869 | $0.00518337 | $0.00518721 | $0.00518699 | $13 | - |
| Dec-25 2024 | $0.0051853 | $0.00518435 | $0.00518693 | $0.00518655 | $13 | - |
| Dec-24 2024 | $0.00518728 | $0.00518131 | $0.00518793 | $0.0051838 | $13 | - |