시가총액 $4.16T
2.42%
볼륨 24시간 $317.97B
50.73%
BTC % 55.25%
0.14%
ETH % 12.05%
1.66%
코인
33.532
+15
거래소
885
마지막 업데이트
1 분 전에
X Super Official CEO (MRBEAST) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.000024 | $0.000024 | $0.00002476 | $0.00002418 | - | - |
| Oct-25 2025 | $0.00002418 | $0.00002356 | $0.00002468 | $0.00002356 | - | - |
| Oct-24 2025 | $0.00002356 | $0.00002356 | $0.00002415 | $0.00002415 | - | - |
| Oct-23 2025 | $0.00002415 | $0.00002289 | $0.00002415 | $0.00002325 | - | - |
| Oct-22 2025 | $0.00002325 | $0.00002325 | $0.00002417 | $0.00002417 | - | - |
| Oct-21 2025 | $0.00002417 | $0.00002355 | $0.00002492 | $0.00002456 | $97 | - |
| Oct-20 2025 | $0.00002468 | $0.00002399 | $0.00002904 | $0.00002659 | $4,384 | - |
| Oct-19 2025 | $0.00002659 | $0.0000237 | $0.00002662 | $0.00002567 | - | - |
| Oct-18 2025 | $0.00002531 | $0.00002476 | $0.0000254 | $0.00002493 | - | - |
| Oct-17 2025 | $0.00002493 | $0.00002464 | $0.00002604 | $0.00002604 | - | - |
| Oct-16 2025 | $0.00002604 | $0.00002604 | $0.00002815 | $0.00002815 | - | - |
| Oct-15 2025 | $0.00002815 | $0.00002777 | $0.00002957 | $0.00002777 | - | - |
| Oct-14 2025 | $0.00002777 | $0.00002777 | $0.00003025 | $0.00002943 | - | - |
| Oct-13 2025 | $0.00002943 | $0.00002787 | $0.00003114 | $0.00003114 | - | - |
| Oct-12 2025 | $0.00003214 | $0.00002524 | $0.00003214 | $0.00002524 | - | - |