시가총액 $2.73T
-1.36%
볼륨 24시간 $276.32B
14.88%
BTC % 55.76%
0.03%
ETH % 10.01%
-1.19%
코인
34.543
+5
거래소
885
마지막 업데이트
19 초 전에
X Money (XMONEY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.000000000000009678381835 | $0.000000000000009678381835 | $0.000000000000022024218424 | $0.000000000000018272225929 | $82 | - |
| Apr-28 2026 | $0.000000000000018272225929 | $0.000000000000015406708844 | $0.000000000000019751262123 | $0.000000000000016292046192 | - | - |
| Apr-27 2026 | $0.000000000000015688283851 | $0.000000000000010792596414 | $0.000000000000016219522292 | $0.000000000000010792596414 | $40 | - |
| Apr-26 2026 | $0.000000000000010792596414 | $0.000000000000010012506429 | $0.000000000000011520952275 | $0.000000000000011520952275 | - | - |
| Apr-25 2026 | $0.000000000000011520952275 | $0.000000000000010759956307 | $0.000000000000012083851091 | $0.000000000000010944693636 | - | - |
| Apr-24 2026 | $0.000000000000010944693636 | $0.000000000000010944693636 | $0.000000000000014379439223 | $0.000000000000014379439223 | - | - |
| Apr-23 2026 | $0.000000000000014379439223 | $0.000000000000014357348222 | $0.000000000000014379439223 | $0.000000000000014357348222 | - | - |
| Apr-22 2026 | $0.000000000000014357348222 | $0.00000000000001401126716 | $0.000000000000014357348222 | $0.00000000000001401126716 | - | - |
| Apr-21 2026 | $0.00000000000001401126716 | $0.000000000000011289773798 | $0.000000000000014543682449 | $0.000000000000011289773798 | - | - |
| Apr-20 2026 | $0.00000000000001230592859 | $0.000000000000012128440891 | $0.000000000000015684046895 | $0.000000000000015684046895 | $53 | - |
| Apr-19 2026 | $0.000000000000015684046895 | $0.000000000000011361946311 | $0.000000000000018537580201 | $0.000000000000013241583816 | - | - |
| Apr-18 2026 | $0.000000000000013241583816 | $0.000000000000011569085987 | $0.000000000000018272097546 | $0.000000000000017784082112 | - | - |
| Apr-17 2026 | $0.000000000000016793782815 | $0.000000000000012808430599 | $0.000000000000020177501634 | $0.000000000000012960207127 | - | - |
| Apr-16 2026 | $0.000000000000013545160633 | $0.000000000000012556949877 | $0.00000000000001669211938 | $0.000000000000013990984239 | $80 | - |
| Apr-15 2026 | $0.000000000000013050208554 | $0.000000000000010322567641 | $0.000000000000024220107277 | $0.000000000000024220107277 | $609 | - |