時価総額 $2.63T
2.25%
ボリューム24h $136.02B
-21.84%
BTC % 58.14%
-0.05%
ETH % 9.6%
0.83%
硬貨
34.665
+1
取引所
875
最後の更新
2 分 前
X Money (XMONEY) 履歴価格、日付別ボリュームデータ 米ドル - USD
X Money (XMONEY) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 185 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.000000000000023222777169 | $0.000000000000020918275878 | $0.000000000000028578780951 | $0.000000000000025393436429 | - | - |
| May-16 2026 | $0.000000000000024808813286 | $0.000000000000020197463851 | $0.000000000000024808813286 | $0.000000000000022021386936 | $48 | - |
| May-15 2026 | $0.000000000000022021386936 | $0.000000000000015834729966 | $0.000000000000022084168549 | $0.000000000000015834729966 | $54 | - |
| May-14 2026 | $0.000000000000015834729966 | $0.000000000000013710849848 | $0.000000000000019898702412 | $0.000000000000019898702412 | - | - |
| May-13 2026 | $0.000000000000019898702412 | $0.00000000000001690237382 | $0.000000000000019898702412 | $0.000000000000018552106982 | $8 | - |
| May-12 2026 | $0.000000000000018552106982 | $0.000000000000015063603382 | $0.000000000000018679917421 | $0.000000000000018679917421 | - | - |
| May-11 2026 | $0.00000000000001654559344 | $0.000000000000015645875756 | $0.000000000000017455264215 | $0.000000000000016838686129 | $10 | - |
| May-10 2026 | $0.000000000000016825202684 | $0.000000000000014999934065 | $0.000000000000017127372161 | $0.000000000000015105694732 | $4 | - |
| May-09 2026 | $0.000000000000015105359406 | $0.000000000000013389418922 | $0.000000000000019765611222 | $0.000000000000013389418922 | - | - |
| May-08 2026 | $0.000000000000013389418922 | $0.00000000000001198515822 | $0.000000000000018651017752 | $0.00000000000001424403068 | $32 | - |
| May-07 2026 | $0.00000000000001424403068 | $0.000000000000014137097724 | $0.000000000000015013251442 | $0.000000000000015013251442 | - | - |
| May-06 2026 | $0.000000000000015013251442 | $0.000000000000014587069828 | $0.000000000000015117968133 | $0.000000000000014587069828 | - | - |
| May-05 2026 | $0.000000000000014587069828 | $0.000000000000012112636499 | $0.0000000000000147016632 | $0.000000000000012112636499 | - | - |
| May-04 2026 | $0.000000000000012112636499 | $0.000000000000012112636499 | $0.000000000000016712041802 | $0.000000000000015982980048 | - | - |
| May-03 2026 | $0.000000000000015982980048 | $0.000000000000014523839649 | $0.000000000000019329965327 | $0.000000000000019329965327 | - | - |