Рыночная кепка $2.72T
-1.43%
Объем 24h $289.36B
19.47%
BTC % 55.7%
-0.14%
ETH % 9.96%
-1.3%
Монеты
34.542
+4
Биржи
885
Последнее обновление
3 минут тому назад
X Money (XMONEY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $9,678,381,835 | $9,678,381,835 | $22,024,218,424 | $18,272,225,929 | $82 | - |
| Apr-28 2026 | $18,272,225,929 | $15,406,708,844 | $19,751,262,123 | $16,292,046,192 | - | - |
| Apr-27 2026 | $15,688,283,851 | $10,792,596,414 | $16,219,522,292 | $10,792,596,414 | $40 | - |
| Apr-26 2026 | $10,792,596,414 | $10,012,506,429 | $11,520,952,275 | $11,520,952,275 | - | - |
| Apr-25 2026 | $11,520,952,275 | $10,759,956,307 | $12,083,851,091 | $10,944,693,636 | - | - |
| Apr-24 2026 | $10,944,693,636 | $10,944,693,636 | $14,379,439,223 | $14,379,439,223 | - | - |
| Apr-23 2026 | $14,379,439,223 | $14,357,348,222 | $14,379,439,223 | $14,357,348,222 | - | - |
| Apr-22 2026 | $14,357,348,222 | $14,011,267,160 | $14,357,348,222 | $14,011,267,160 | - | - |
| Apr-21 2026 | $14,011,267,160 | $11,289,773,798 | $14,543,682,449 | $11,289,773,798 | - | - |
| Apr-20 2026 | $12,305,928,590 | $12,128,440,891 | $15,684,046,895 | $15,684,046,895 | $53 | - |
| Apr-19 2026 | $15,684,046,895 | $11,361,946,311 | $18,537,580,201 | $13,241,583,816 | - | - |
| Apr-18 2026 | $13,241,583,816 | $11,569,085,987 | $18,272,097,546 | $17,784,082,112 | - | - |
| Apr-17 2026 | $16,793,782,815 | $12,808,430,599 | $20,177,501,634 | $12,960,207,127 | - | - |
| Apr-16 2026 | $13,545,160,633 | $12,556,949,877 | $16,692,119,380 | $13,990,984,239 | $80 | - |
| Apr-15 2026 | $13,050,208,554 | $10,322,567,641 | $24,220,107,277 | $24,220,107,277 | $609 | - |