시가총액 $2.85T
-7.08%
볼륨 24시간 $383.46B
28.11%
BTC % 54.94%
-0.07%
ETH % 10.16%
-5.02%
코인
34.180
+2
거래소
885
마지막 업데이트
2 의사록 전에
X Money (XMONEY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.000000000000004247109379 | $0.000000000000004247109379 | $0.000000000000006766032607 | $0.000000000000006766032607 | $13 | - |
| Jan-30 2026 | $0.000000000000006766032607 | $0.000000000000006529713303 | $0.000000000000008670194169 | $0.000000000000006529713303 | - | - |
| Jan-29 2026 | $0.000000000000006529713303 | $0.000000000000005984722697 | $0.000000000000006529713303 | $0.000000000000006223363725 | - | - |
| Jan-28 2026 | $0.000000000000006223363725 | $0.000000000000005334781283 | $0.000000000000009693827398 | $0.000000000000006993473359 | $101 | - |
| Jan-27 2026 | $0.000000000000006993473359 | $0.000000000000006993473359 | $0.000000000000006993473359 | $0.000000000000006993473359 | - | - |
| Jan-26 2026 | $0.000000000000006993473359 | $0.000000000000006299868486 | $0.000000000000006993473359 | $0.000000000000006703937507 | $4 | - |
| Jan-25 2026 | $0.000000000000006703937507 | $0.000000000000006703937507 | $0.000000000000010884462956 | $0.000000000000010557346701 | $12 | - |
| Jan-24 2026 | $0.000000000000010557346701 | $0.000000000000008385975137 | $0.000000000000010557346701 | $0.000000000000008385975137 | - | - |
| Jan-23 2026 | $0.000000000000008385975137 | $0.00000000000000786430694 | $0.0000000000000124881814 | $0.000000000000008406277617 | - | - |
| Jan-22 2026 | $0.000000000000008406277617 | $0.000000000000008406277617 | $0.000000000000008406277617 | $0.000000000000008406277617 | - | - |
| Jan-21 2026 | $0.000000000000008406277617 | $0.000000000000005796573913 | $0.000000000000008406277617 | $0.000000000000005796573913 | - | - |
| Jan-20 2026 | $0.000000000000005796573913 | $0.000000000000005244550948 | $0.000000000000005796573913 | $0.000000000000005244550948 | - | - |
| Jan-19 2026 | $0.000000000000005244550948 | $0.000000000000005139774442 | $0.000000000000005592357953 | $0.000000000000005592357953 | - | - |
| Jan-18 2026 | $0.000000000000005592357953 | $0.000000000000003849537575 | $0.00000000000000742487928 | $0.000000000000003849537575 | - | - |
| Jan-17 2026 | $0.000000000000003849537575 | $0.000000000000003849537575 | $0.000000000000005989633277 | $0.000000000000005989633277 | - | - |