시가총액 $2.35T
-4.46%
볼륨 24시간 $199.23B
13.22%
BTC % 53.52%
-0.89%
ETH % 9.32%
-0.96%
코인
34.257
+4
거래소
885
마지막 업데이트
2 의사록 전에
X Money (XMONEY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.000000000000004584458765 | $0.000000000000003992064069 | $0.000000000000004635487685 | $0.000000000000004500547922 | - | - |
| Feb-22 2026 | $0.000000000000004500547922 | $0.000000000000004500547922 | $0.000000000000005292304976 | $0.000000000000004843360386 | - | - |
| Feb-21 2026 | $0.000000000000004126404906 | $0.000000000000004126404906 | $0.000000000000004356970696 | $0.000000000000004339987139 | - | - |
| Feb-20 2026 | $0.000000000000004339987139 | $0.000000000000003083741308 | $0.000000000000004403466773 | $0.000000000000003083741308 | - | - |
| Feb-19 2026 | $0.000000000000003083741308 | $0.000000000000003083741308 | $0.000000000000003932986441 | $0.000000000000003478217897 | $12 | - |
| Feb-18 2026 | $0.000000000000003478217897 | $0.00000000000000182418478 | $0.000000000000006410355972 | $0.000000000000004231633726 | $48 | - |
| Feb-17 2026 | $0.000000000000003314133019 | $0.000000000000003314133019 | $0.000000000000006183427422 | $0.00000000000000509662355 | - | - |
| Feb-16 2026 | $0.00000000000000509662355 | $0.000000000000002573148798 | $0.00000000000000690131173 | $0.000000000000003806726108 | $55 | - |
| Feb-15 2026 | $0.000000000000003785214209 | $0.000000000000002469288358 | $0.000000000000003785214209 | $0.000000000000002469288358 | - | - |
| Feb-14 2026 | $0.00000000000000228074481 | $0.00000000000000228074481 | $0.000000000000005398038908 | $0.000000000000004451723317 | - | - |
| Feb-13 2026 | $0.000000000000004408881447 | $0.000000000000002472558479 | $0.000000000000004772912915 | $0.000000000000002472558479 | - | - |
| Feb-12 2026 | $0.000000000000002472558479 | $0.000000000000002201102487 | $0.000000000000005803816735 | $0.000000000000004493127289 | - | - |
| Feb-11 2026 | $0.000000000000004493127289 | $0.00000000000000292525815 | $0.000000000000007549720427 | $0.00000000000000292525815 | - | - |
| Feb-10 2026 | $0.00000000000000292525815 | $0.00000000000000206562601 | $0.000000000000003915246451 | $0.00000000000000206562601 | - | - |
| Feb-09 2026 | $0.00000000000000206562601 | $0.00000000000000206562601 | $0.000000000000002618322035 | $0.000000000000002618322035 | - | - |