시가총액 $3.37T
1.55%
볼륨 24시간 $148.67B
39.29%
BTC % 54.55%
0.18%
ETH % 11.3%
0.61%
코인
34.013
+7
거래소
885
마지막 업데이트
1 분 전에
X Money (XMONEY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-11 2026 | $0.000000000000005505417898 | $0.000000000000004694778878 | $0.000000000000005505417898 | $0.000000000000005302522082 | - | - |
| Jan-10 2026 | $0.000000000000005365569635 | $0.000000000000004726205639 | $0.000000000000005365569635 | $0.000000000000004731559002 | - | - |
| Jan-09 2026 | $0.000000000000004731559002 | $0.000000000000004698791751 | $0.000000000000004768668011 | $0.000000000000004698791751 | - | - |
| Jan-08 2026 | $0.000000000000004698791751 | $0.000000000000004698791751 | $0.000000000000004698791751 | $0.000000000000004698791751 | - | - |
| Jan-07 2026 | $0.000000000000004730166463 | $0.000000000000004730166463 | $0.000000000000004890747553 | $0.000000000000004890747553 | - | - |
| Jan-06 2026 | $0.000000000000004890747553 | $0.000000000000004890747553 | $0.00000000000000506232672 | $0.00000000000000506232672 | - | - |
| Jan-05 2026 | $0.00000000000000506232672 | $0.00000000000000473279455 | $0.00000000000000522032947 | $0.00000000000000522032947 | - | - |
| Jan-04 2026 | $0.00000000000000522032947 | $0.000000000000004083270448 | $0.000000000000005423635373 | $0.000000000000005010327742 | $35 | - |
| Jan-03 2026 | $0.000000000000005150220855 | $0.000000000000005150220855 | $0.000000000000005476874541 | $0.000000000000005271675564 | - | - |
| Jan-02 2026 | $0.000000000000005271675564 | $0.000000000000005004322556 | $0.000000000000005271675564 | $0.000000000000005004322556 | - | - |
| Jan-01 2026 | $0.000000000000005004322556 | $0.000000000000004738244029 | $0.000000000000005004322556 | $0.000000000000004966705129 | - | - |
| Dec-31 2025 | $0.000000000000004966705129 | $0.000000000000004735629476 | $0.000000000000005957097657 | $0.000000000000005957097657 | - | - |
| Dec-30 2025 | $0.000000000000005957097657 | $0.000000000000004484610559 | $0.000000000000008023119397 | $0.000000000000004484610559 | - | - |
| Dec-29 2025 | $0.000000000000004484610559 | $0.000000000000004484610559 | $0.000000000000009304390061 | $0.000000000000005068522518 | $94 | - |
| Dec-28 2025 | $0.000000000000005089189524 | $0.000000000000004824716277 | $0.000000000000007926549424 | $0.000000000000007700108085 | - | - |