시가총액 $2.63T
0.35%
볼륨 24시간 $174.86B
-44.75%
BTC % 54.66%
0.4%
ETH % 10.11%
-0.89%
코인
34.477
+6
거래소
885
마지막 업데이트
44 초 전에
X Money (XMONEY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.000000000000034411596313 | $0.000000000000034233957131 | $0.000000000000052847377365 | $0.000000000000045103714646 | - | - |
| Apr-07 2026 | $0.000000000000045103714646 | $0.000000000000028178143414 | $0.000000000000045103714646 | $0.000000000000032325505459 | $163 | - |
| Apr-06 2026 | $0.000000000000032325505459 | $0.000000000000022937110863 | $0.000000000000034661862594 | $0.000000000000027279660574 | - | - |
| Apr-05 2026 | $0.000000000000027279660574 | $0.000000000000026516207507 | $0.0000000000000281657417 | $0.0000000000000281657417 | $12 | - |
| Apr-04 2026 | $0.0000000000000281657417 | $0.000000000000022218434941 | $0.000000000000030556146365 | $0.000000000000030556146365 | - | - |
| Apr-03 2026 | $0.000000000000030556146365 | $0.00000000000002697057873 | $0.000000000000031389604736 | $0.000000000000027704314006 | $56 | - |
| Apr-02 2026 | $0.000000000000027704314006 | $0.000000000000020498167714 | $0.000000000000033265780194 | $0.000000000000025059347666 | - | - |
| Apr-01 2026 | $0.000000000000025059347666 | $0.000000000000022873571621 | $0.000000000000032364226656 | $0.000000000000025860257437 | - | - |
| Mar-31 2026 | $0.000000000000025860257437 | $0.000000000000025860257437 | $0.000000000000041372841822 | $0.000000000000037233227914 | $95 | - |
| Mar-30 2026 | $0.00000000000003709946424 | $0.000000000000031417677146 | $0.000000000000044887068285 | $0.000000000000031417677146 | - | - |
| Mar-29 2026 | $0.000000000000031417677146 | $0.000000000000030441218727 | $0.000000000000045890277377 | $0.000000000000035158281765 | - | - |
| Mar-28 2026 | $0.000000000000035158281765 | $0.000000000000029987180894 | $0.000000000000044171944327 | $0.000000000000037840362479 | - | - |
| Mar-27 2026 | $0.000000000000038204683889 | $0.000000000000036946141549 | $0.000000000000044301314323 | $0.000000000000041994268321 | - | - |
| Mar-26 2026 | $0.000000000000041994268321 | $0.000000000000030229145874 | $0.000000000000041994268321 | $0.000000000000030229145874 | - | - |
| Mar-25 2026 | $0.000000000000040319264238 | $0.000000000000028337526853 | $0.000000000000047974505416 | $0.000000000000038984995948 | $127 | - |