시가총액 $3.15T
-3.38%
볼륨 24시간 $241.05B
18.14%
BTC % 54.53%
-0.01%
ETH % 11.27%
-2.04%
코인
33.812
+4
거래소
885
마지막 업데이트
2 의사록 전에
X Money (XMONEY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $0.000000000000072866217009 | $0.000000000000072866217009 | $0.000000000000075259928851 | $0.000000000000075259928851 | - | - |
| Dec-13 2025 | $0.000000000000075259928851 | $0.000000000000075259928851 | $0.000000000000091270695087 | $0.000000000000084728340873 | - | - |
| Dec-12 2025 | $0.000000000000084728340873 | $0.000000000000084728340873 | $0.000000000000085253719021 | $0.000000000000085069373614 | - | - |
| Dec-11 2025 | $0.000000000000085069373614 | $0.000000000000082839467712 | $0.000000000000087044594705 | $0.000000000000087044594705 | $80 | - |
| Dec-10 2025 | $0.000000000000087044594705 | $0.000000000000086060871266 | $0.00000000000008762259387 | $0.000000000000086628914086 | $336 | - |
| Dec-09 2025 | $0.000000000000086628914086 | $0.000000000000085049953359 | $0.000000000000087575221117 | $0.000000000000087575221117 | $53 | - |
| Dec-08 2025 | $0.000000000000087575221117 | $0.000000000000086830367815 | $0.000000000000099852511905 | $0.000000000000097607815414 | $844 | - |
| Dec-07 2025 | $0.000000000000097359617668 | $0.000000000000088484411555 | $0.000000000000098609072055 | $0.000000000000089081384912 | $1,012 | - |
| Dec-06 2025 | $0.00000000000009264781677 | $0.000000000000083458517082 | $0.00000000000009264781677 | $0.000000000000083612117025 | $986 | - |
| Dec-05 2025 | $0.000000000000081747031991 | $0.000000000000078331405722 | $0.000000000000081747031991 | $0.000000000000080636963084 | $238 | - |
| Dec-04 2025 | $0.000000000000080621206543 | $0.000000000000076710491513 | $0.000000000000080621206543 | $0.000000000000078042303731 | $592 | - |
| Dec-03 2025 | $0.000000000000078042303731 | $0.000000000000070410808728 | $0.000000000000078042303731 | $0.000000000000070410808728 | $320 | - |
| Dec-02 2025 | $0.000000000000069865052269 | $0.000000000000069865052269 | $0.000000000000074263172753 | $0.00000000000007167888948 | - | - |
| Dec-01 2025 | $0.000000000000070135784369 | $0.000000000000068432713827 | $0.000000000000074086164863 | $0.000000000000074086164863 | - | - |
| Nov-30 2025 | $0.000000000000074086164863 | $0.000000000000072671757097 | $0.000000000000077222122459 | $0.000000000000077222122459 | - | - |