시가총액 $3.31T
-0.49%
볼륨 24시간 $253.37B
9.76%
BTC % 61.05%
-0.49%
ETH % 8.31%
0.84%
코인
32.216
+5
거래소
885
마지막 업데이트
1 분 전에
WYZth (WYZ) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00040011 | $0.00040006 | $0.00040028 | $0.00040023 | $10 | - |
| Jun-21 2025 | $0.00040005 | $0.0004 | $0.00040014 | $0.00040001 | $10 | - |
| Jun-20 2025 | $0.0004001 | $0.00039998 | $0.00040017 | $0.00040008 | $10 | - |
| Jun-19 2025 | $0.00040009 | $0.0004 | $0.00040017 | $0.00040009 | $10 | - |
| Jun-18 2025 | $0.00040012 | $0.00039999 | $0.00040017 | $0.00040003 | $10 | - |
| Jun-17 2025 | $0.00040002 | $0.00040002 | $0.00040022 | $0.00040022 | $10 | - |
| Jun-16 2025 | $0.00040022 | $0.00040009 | $0.00124379 | $0.00101397 | $10 | - |
| Jun-15 2025 | $0.00101405 | $0.00040014 | $0.00107382 | $0.00040015 | $146 | - |
| Jun-14 2025 | $0.00040016 | $0.00040012 | $0.00040026 | $0.00040019 | $9 | - |
| Jun-13 2025 | $0.00040016 | $0.00040003 | $0.0004003 | $0.00040006 | $33 | - |
| Jun-12 2025 | $0.00040012 | $0.00039992 | $0.00040016 | $0.00039993 | $11 | - |
| Jun-11 2025 | $0.00040003 | $0.00039984 | $0.00040012 | $0.00040003 | $2 | - |
| Jun-10 2025 | $0.00040007 | $0.00039991 | $0.00040018 | $0.00040013 | $2 | - |
| Jun-09 2025 | $0.00040013 | $0.00040013 | $0.00040032 | $0.00040024 | $2 | - |
| Jun-08 2025 | $0.00040021 | $0.00040017 | $0.00040026 | $0.00040026 | $2 | - |