시가총액 $2.57T
2.6%
볼륨 24시간 $69.03B
BTC % 49.43%
-2.18%
ETH % 16.69%
-3.05%
코인
27.786
+2
거래소
885
마지막 업데이트
56 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-21 2024 | $0.00092455 | $0.00092455 | $0.00094083 | $0.00094083 | $115 | - |
| Jun-20 2024 | $0.00094083 | $0.00094083 | $0.00094083 | $0.00094083 | - | - |
| Jun-18 2024 | $0.00094083 | $0.00094083 | $0.00094083 | $0.00094083 | $330 | - |
| Jun-17 2024 | $0.00094083 | $0.00094083 | $0.00094083 | $0.00094083 | $330 | - |
| Jun-14 2024 | $0.0011739 | $0.0011739 | $0.0011739 | $0.0011739 | $4,959 | - |
| Jun-13 2024 | $0.0011739 | $0.0011739 | $0.0015112 | $0.0015112 | $4,959 | - |
| Jun-12 2024 | $0.0015112 | $0.0015112 | $0.00159015 | $0.00159015 | $473 | - |
| Jun-11 2024 | $0.00159015 | $0.00159015 | $0.0016116 | $0.0016116 | $20 | - |
| Jun-10 2024 | $0.0016116 | $0.0016116 | $0.0016116 | $0.0016116 | $22 | - |
| Jun-09 2024 | $0.0016116 | $0.0016116 | $0.0016116 | $0.0016116 | $22 | - |
| Jun-06 2024 | $0.00160889 | $0.00160889 | $0.00160889 | $0.00160889 | - | - |
| Jun-05 2024 | $0.00160889 | $0.00160889 | $0.00160889 | $0.00160889 | - | - |
| Jun-04 2024 | $0.00160889 | $0.00159524 | $0.00160889 | $0.00159524 | $439 | - |
| Jun-03 2024 | $0.00159524 | $0.00159524 | $0.00162384 | $0.00162384 | $210 | - |
| Jun-02 2024 | $0.00162384 | $0.00162384 | $0.00164293 | $0.00164293 | $702 | - |