시가총액 $2.50T
0.12%
볼륨 24시간 $83.65B
-58.66%
BTC % 54.04%
0%
ETH % 12.73%
0.07%
코인
29.184
+1
거래소
885
마지막 업데이트
2 의사록 전에
WUFFI (WUF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.000000424 | $0.0000004178 | $0.000000429 | $0.0000004194 | $62,305 | - |
| Oct-18 2024 | $0.0000004218 | $0.0000004192 | $0.0000004424 | $0.0000004334 | $49,958 | - |
| Oct-17 2024 | $0.0000004248 | $0.000000419 | $0.0000004789 | $0.000000475 | $96,233 | - |
| Oct-16 2024 | $0.0000004771 | $0.0000004712 | $0.0000004849 | $0.0000004731 | $30,876 | - |
| Oct-15 2024 | $0.0000004708 | $0.0000004708 | $0.000000496 | $0.000000496 | $47,568 | - |
| Oct-14 2024 | $0.0000004895 | $0.0000004709 | $0.000000492 | $0.0000004755 | $50,560 | - |
| Oct-13 2024 | $0.0000004759 | $0.0000004756 | $0.0000004846 | $0.0000004832 | $30,599 | - |
| Oct-12 2024 | $0.0000004839 | $0.0000004565 | $0.0000004892 | $0.0000004807 | $119,628 | - |
| Oct-11 2024 | $0.0000004792 | $0.0000003576 | $0.0000004933 | $0.0000003576 | $286,898 | - |
| Oct-10 2024 | $0.0000003588 | $0.000000355 | $0.0000003726 | $0.0000003689 | $32,273 | - |
| Oct-09 2024 | $0.0000003715 | $0.0000003715 | $0.0000003983 | $0.0000003926 | $29,732 | - |
| Oct-08 2024 | $0.0000003901 | $0.000000388 | $0.0000004007 | $0.0000003983 | $25,279 | - |
| Oct-07 2024 | $0.0000004001 | $0.0000004001 | $0.0000004321 | $0.0000004255 | $32,054 | - |
| Oct-06 2024 | $0.0000004223 | $0.0000004211 | $0.0000004426 | $0.0000004392 | $28,928 | - |
| Oct-05 2024 | $0.0000004397 | $0.0000004397 | $0.0000004529 | $0.0000004436 | $21,072 | - |