시가총액 $2.22T
-6.28%
볼륨 24시간 $177.30B
25.98%
BTC % 52.54%
-0.28%
ETH % 13.33%
-2.62%
코인
28.612
+22
거래소
885
마지막 업데이트
16 초 전에
WUFFI (WUF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.0000009285 | $0.0000009285 | $0.0000009543 | $0.0000009508 | $277,940 | - |
| Aug-26 2024 | $0.0000009552 | $0.0000009551 | $0.0000009785 | $0.0000009744 | $143,890 | - |
| Aug-25 2024 | $0.0000009758 | $0.0000009455 | $0.0000009845 | $0.0000009517 | $257,522 | - |
| Aug-24 2024 | $0.00000095 | $0.0000009455 | $0.0000009582 | $0.0000009579 | $146,712 | - |
| Aug-23 2024 | $0.0000009588 | $0.0000009035 | $0.0000009635 | $0.0000009306 | $383,945 | - |
| Aug-22 2024 | $0.0000009308 | $0.0000009308 | $0.0000010545 | $0.0000010545 | $2,046,909 | - |
| Aug-21 2024 | $0.0000010856 | $0.000001084 | $0.0000011405 | $0.0000011405 | $1,023,128 | - |
| Aug-20 2024 | $0.0000011403 | $0.0000011403 | $0.0000011808 | $0.0000011749 | $420,341 | - |
| Aug-19 2024 | $0.0000011748 | $0.0000011748 | $0.0000011851 | $0.0000011792 | $265,455 | - |
| Aug-18 2024 | $0.0000011842 | $0.0000011748 | $0.0000012038 | $0.000001177 | $404,647 | - |
| Aug-17 2024 | $0.0000011783 | $0.0000011756 | $0.0000011987 | $0.0000011987 | $188,706 | - |
| Aug-16 2024 | $0.0000012006 | $0.0000012006 | $0.000001315 | $0.000001315 | $383,249 | - |
| Aug-15 2024 | $0.0000013218 | $0.0000013008 | $0.0000013565 | $0.0000013471 | $367,238 | - |
| Aug-14 2024 | $0.0000013503 | $0.0000013419 | $0.0000014082 | $0.0000014082 | $337,213 | - |
| Aug-13 2024 | $0.0000014157 | $0.0000013873 | $0.0000014418 | $0.0000014418 | $661,651 | - |