시가총액 $4.06T 0.98%
볼륨 24시간 $167.97B -55.68%
BTC % 55.18% -0.27%
ETH % 11.82% 0.16%
코인 33.517
거래소 885
마지막 업데이트 45 초 전에
WTF Opossum WTFO

WTF Opossum (WTFO) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.00170653 $0.00168773 $0.00171808 $0.00170662 $3,967 $1,448,240
Oct-24 2025 $0.00170662 $0.00163991 $0.00170674 $0.00163991 - $1,448,323
Oct-23 2025 $0.00163991 $0.00157176 $0.00166236 $0.00157176 $342 $1,391,704
Oct-22 2025 $0.00157176 $0.0014925 $0.00160782 $0.00153389 - $1,333,872
Oct-21 2025 $0.00153389 $0.00147477 $0.00157267 $0.00151734 - $1,301,732
Oct-20 2025 $0.00151734 $0.00151255 $0.00158972 $0.00155498 - $1,287,688
Oct-19 2025 $0.00155498 $0.00155073 $0.00158175 $0.00158175 $1,491 $1,319,633
Oct-18 2025 $0.00158175 $0.00153425 $0.00160724 $0.00154977 - $1,342,350
Oct-17 2025 $0.00154977 $0.00143282 $0.00154977 $0.00146066 - $1,315,211
Oct-16 2025 $0.00146066 $0.00146066 $0.00161982 $0.00160011 - $1,239,586
Oct-15 2025 $0.00159776 $0.00159776 $0.0017908 $0.00177694 $426 $1,355,938
Oct-14 2025 $0.00177694 $0.00168289 $0.00185246 $0.00183204 - $1,507,995
Oct-13 2025 $0.00183204 $0.00167225 $0.00183204 $0.00170401 $2,627 $1,554,760
Oct-12 2025 $0.00170405 $0.00134757 $0.00170405 $0.00142194 $7,273 $1,446,135
Oct-11 2025 $0.00142194 $0.00135146 $0.00162137 $0.00162137 $4,431 $1,206,730

WTF Opossum (WTFO)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 220일 동안 분석, 20-03-2025일부터.