시가총액 $2.76T
3.61%
볼륨 24시간 $297.73B
52.83%
BTC % 54.43%
-0.29%
ETH % 10.26%
3.8%
코인
34.341
거래소
885
마지막 업데이트
3 의사록 전에
Wrapped Venom (WVENOM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.023918 | $0.023918 | $0.024334 | $0.024334 | - | $372,007 |
| Mar-14 2026 | $0.024334 | $0.024334 | $0.024343 | $0.024343 | - | $378,483 |
| Mar-13 2026 | $0.024343 | $0.024343 | $0.024588 | $0.024588 | - | $378,630 |
| Mar-12 2026 | $0.024588 | $0.024588 | $0.024588 | $0.024588 | - | $382,429 |
| Mar-11 2026 | $0.024588 | $0.024588 | $0.024588 | $0.024588 | - | $382,429 |
| Mar-10 2026 | $0.024588 | $0.024588 | $0.024588 | $0.024588 | - | $382,429 |
| Mar-09 2026 | $0.024588 | $0.024588 | $0.024588 | $0.024588 | - | $382,429 |
| Mar-08 2026 | $0.024588 | $0.024588 | $0.024588 | $0.024588 | - | $382,429 |
| Mar-07 2026 | $0.024588 | $0.024588 | $0.024655 | $0.024655 | - | $382,429 |
| Mar-06 2026 | $0.024655 | $0.024655 | $0.025003 | $0.025003 | - | $383,474 |
| Mar-05 2026 | $0.025003 | $0.025003 | $0.025003 | $0.025003 | - | $388,886 |
| Mar-04 2026 | $0.025003 | $0.025003 | $0.025037 | $0.025037 | - | $388,886 |
| Mar-03 2026 | $0.025037 | $0.025037 | $0.025037 | $0.025037 | - | $389,302 |
| Mar-02 2026 | $0.025037 | $0.025037 | $0.025413 | $0.025413 | - | $389,302 |
| Mar-01 2026 | $0.025413 | $0.025413 | $0.025413 | $0.025413 | - | $395,146 |