시가총액 $4.06T 1.05%
볼륨 24시간 $168.79B -53.76%
BTC % 55.2% -0.25%
ETH % 11.83% 0.25%
코인 33.517
거래소 885
마지막 업데이트 2 의사록 전에
Wrapped Venom WVENOM

Wrapped Venom (WVENOM) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.099046 $0.099046 $0.099533 $0.099533 - $1,539,601
Oct-24 2025 $0.099533 $0.097303 $0.1001 $0.097379 - $1,547,172
Oct-23 2025 $0.097362 $0.093263 $0.098408 $0.093791 - $1,513,424
Oct-22 2025 $0.1 $0.1 $0.1 $0.1 - $1,554,418
Oct-21 2025 $0.1 $0.1 $0.104 $0.104 - $1,554,418
Oct-20 2025 $0.104 $0.1038 $0.105 $0.1038 - $1,616,595
Oct-19 2025 $0.106 $0.1048 $0.1066 $0.1066 $17,222 $1,647,683
Oct-18 2025 $0.1066 $0.1066 $0.1074 $0.1066 - $1,657,010
Oct-17 2025 $0.1072 $0.1066 $0.1104 $0.1104 $16,424 $1,666,336
Oct-16 2025 $0.1104 $0.1084 $0.1104 $0.1085 - $1,716,027
Oct-15 2025 $0.1087 $0.1078 $0.1145 $0.1134 $17,655 $1,689,603
Oct-14 2025 $0.1134 $0.1099 $0.1194 $0.1194 - $1,762,659
Oct-13 2025 $0.1194 $0.1158 $0.1194 $0.1179 - $1,855,921
Oct-12 2025 $0.1178 $0.1164 $0.1198 $0.1188 $20,492 $1,831,051
Oct-11 2025 $0.1188 $0.1168 $0.127 $0.127 - $1,846,595

Wrapped Venom (WVENOM)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 361일 동안 분석, 30-10-2024일부터.