시가총액 $2.58T
3.51%
볼륨 24시간 $155.64B
41.06%
BTC % 54.14%
0.66%
ETH % 10.07%
1.78%
코인
34.460
+3
거래소
885
마지막 업데이트
43 초 전에
Wrapped Venom (WVENOM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.02968 | $0.02968 | $0.02968 | $0.02968 | - | $461,647 |
| Apr-04 2026 | $0.02968 | $0.02968 | $0.02968 | $0.02968 | - | $461,647 |
| Apr-03 2026 | $0.02968 | $0.02968 | $0.02968 | $0.02968 | - | $461,647 |
| Apr-02 2026 | $0.02968 | $0.02968 | $0.02968 | $0.02968 | - | $461,647 |
| Apr-01 2026 | $0.02968 | $0.02968 | $0.02968 | $0.02968 | - | $461,647 |
| Mar-31 2026 | $0.02968 | $0.02968 | $0.030335 | $0.030335 | - | $461,647 |
| Mar-30 2026 | $0.030335 | $0.030335 | $0.030335 | $0.030335 | - | $471,835 |
| Mar-29 2026 | $0.030335 | $0.030335 | $0.035159 | $0.035159 | - | $471,835 |
| Mar-28 2026 | $0.035159 | $0.022877 | $0.035159 | $0.022877 | - | $546,859 |
| Mar-27 2026 | $0.022877 | $0.022139 | $0.022877 | $0.022139 | - | $355,829 |
| Mar-26 2026 | $0.022139 | $0.021359 | $0.022139 | $0.021427 | - | $344,358 |
| Mar-25 2026 | $0.021427 | $0.021427 | $0.021427 | $0.021427 | - | $333,270 |
| Mar-24 2026 | $0.021427 | $0.021427 | $0.021473 | $0.021473 | - | $333,270 |
| Mar-23 2026 | $0.021473 | $0.021473 | $0.023454 | $0.023454 | - | $333,992 |
| Mar-22 2026 | $0.023454 | $0.023454 | $0.023454 | $0.023454 | - | $364,803 |