시가총액 $4.52T 0.59%
볼륨 24시간 $329.48B -28.07%
BTC % 54.32% -0.11%
ETH % 12.17% 0.41%
코인 33.323 +1
거래소 885
마지막 업데이트 2 의사록 전에
Wrapped Venom WVENOM

Wrapped Venom (WVENOM) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.14 $0.1297 $0.1402 $0.1351 - $2,176,122
Oct-03 2025 $0.1351 $0.1351 $0.1351 $0.1351 - $2,099,958
Oct-02 2025 $0.1351 $0.1339 $0.1358 $0.1353 - $2,099,958
Oct-01 2025 $0.1345 $0.1307 $0.136 $0.134 $17,574 $2,090,631
Sep-30 2025 $0.1342 $0.1341 $0.140699 $0.140699 $20,624 $2,085,968
Sep-29 2025 $0.140499 $0.1388 $0.140499 $0.1388 $22,208 $2,183,894
Sep-28 2025 $0.1388 $0.1388 $0.1388 $0.1388 - $2,157,469
Sep-27 2025 $0.1388 $0.138199 $0.1398 $0.138499 - $2,157,469
Sep-26 2025 $0.138299 $0.1326 $0.138299 $0.1326 $22,658 $2,149,641
Sep-25 2025 $0.132 $0.1316 $0.1397 $0.1397 $21,206 $2,051,723
Sep-24 2025 $0.1396 $0.1298 $0.140799 $0.1298 $22,928 $2,169,853
Sep-23 2025 $0.1282 $0.1189 $0.1282 $0.1193 $20,130 $1,992,659
Sep-22 2025 $0.1208 $0.1185 $0.1447 $0.1428 $19,631 $1,877,638
Sep-21 2025 $0.1432 $0.1366 $0.1458 $0.1413 $6,893 $2,225,809
Sep-20 2025 $0.1405 $0.1393 $0.151099 $0.150699 $4,644 $2,183,842

Wrapped Venom (WVENOM)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 340일 동안 분석, 30-10-2024일부터.