시가총액 $2.59T 0.58%
볼륨 24시간 $144.07B 0.13%
BTC % 51.8% 0.19%
ETH % 15.09% -0.59%
코인 28.271 +12
거래소 885
마지막 업데이트 2 의사록 전에
Wrapped Statera WSTA

Wrapped Statera (WSTA) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jul-02 2024 $0.095382 $0.095382 $0.095382 $0.095382 - $2,385,349
Jun-20 2024 $0.100125 $0.099252 $0.100334 $0.099478 - $2,501,405
Jun-19 2024 $0.099584 $0.097236 $0.099584 $0.097236 - $2,487,878
Jun-18 2024 $0.097056 $0.094849 $0.098242 $0.098242 - $2,424,717
Jun-17 2024 $0.098456 $0.098159 $0.101288 $0.101237 - $2,459,704
Jun-16 2024 $0.101163 $0.099362 $0.101163 $0.099627 - $2,527,338
Jun-15 2024 $0.099565 $0.097295 $0.099646 $0.097295 - $2,487,415
Jun-14 2024 $0.097224 $0.094624 $0.098382 $0.097094 - $2,428,935
Jun-13 2024 $0.097169 $0.096876 $0.099553 $0.099553 - $2,427,553
Jun-12 2024 $0.09968 $0.097469 $0.101494 $0.097806 - $2,490,285
Jun-11 2024 $0.097818 $0.096823 $0.102553 $0.102553 - $2,443,769
Jun-10 2024 $0.102625 $0.102557 $0.103596 $0.103596 - $2,563,857
Jun-09 2024 $0.103626 $0.102707 $0.103626 $0.102858 - $2,588,856
Jun-08 2024 $0.102785 $0.102785 $0.103271 $0.102967 - $2,567,857
Jun-07 2024 $0.103148 $0.102922 $0.10667 $0.106502 - $2,576,921

Wrapped Statera (WSTA)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1142일 동안 분석, 11-06-2021일부터.