시가총액 $2.21T
0.22%
볼륨 24시간 $146.28B
2.47%
BTC % 52.26%
0.23%
ETH % 14.27%
0.14%
코인
28.482
+15
거래소
885
마지막 업데이트
3 의사록 전에
Wrapped SX Network (WSX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.057643 | $0.05764 | $0.057643 | $0.05764 | $4 | $14,592,074 |
| Aug-14 2024 | $0.05764 | $0.05764 | $0.05764 | $0.05764 | $115 | $14,591,379 |
| Aug-13 2024 | $0.05764 | $0.05764 | $0.059208 | $0.059208 | $1,573 | $14,591,379 |
| Aug-12 2024 | $0.059193 | $0.059193 | $0.059229 | $0.059225 | $40 | $14,984,597 |
| Aug-11 2024 | $0.059225 | $0.059208 | $0.05981 | $0.05981 | $6,049 | $14,992,724 |
| Aug-10 2024 | $0.061131 | $0.061131 | $0.061205 | $0.061154 | $172 | $15,475,106 |
| Aug-09 2024 | $0.061154 | $0.061102 | $0.061154 | $0.061102 | $187 | $15,480,862 |
| Aug-08 2024 | $0.061107 | $0.061086 | $0.061107 | $0.061093 | $116 | $15,469,126 |
| Aug-07 2024 | $0.061093 | $0.059618 | $0.061159 | $0.059618 | $5,628 | $15,465,391 |
| Aug-06 2024 | $0.059618 | $0.059618 | $0.05965 | $0.059634 | $112 | $15,092,079 |
| Aug-05 2024 | $0.059634 | $0.059377 | $0.060571 | $0.060571 | $8,784 | $15,083,802 |
| Aug-04 2024 | $0.060571 | $0.060234 | $0.060711 | $0.060234 | $1,921 | $15,321,926 |
| Aug-03 2024 | $0.060244 | $0.060244 | $0.060292 | $0.060292 | $2,448 | $15,238,972 |
| Aug-02 2024 | $0.060933 | $0.060895 | $0.060933 | $0.060895 | $383 | $15,391,357 |
| Aug-01 2024 | $0.060895 | $0.060895 | $0.060983 | $0.060978 | $325 | $15,381,672 |