시가총액 $2.24T
-0.45%
볼륨 24시간 $77.18B
-72.11%
BTC % 53.08%
-0.13%
ETH % 13.02%
0%
코인
28.741
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-13 2024 | $0.056342 | $0.056342 | $0.056342 | $0.056342 | - | $14,938,741 |
Sep-12 2024 | $0.056342 | $0.056342 | $0.056342 | $0.056342 | - | $14,935,952 |
Sep-11 2024 | $0.056342 | $0.056342 | $0.056342 | $0.056342 | - | $14,935,631 |
Sep-10 2024 | $0.056342 | $0.056342 | $0.056342 | $0.056342 | - | $14,935,631 |
Sep-09 2024 | $0.056342 | $0.056342 | $0.056342 | $0.056342 | - | $14,823,651 |
Sep-08 2024 | $0.056342 | $0.056342 | $0.056615 | $0.056615 | $59 | $14,823,638 |
Sep-07 2024 | $0.056615 | $0.056615 | $0.056618 | $0.056615 | $0 | $14,895,706 |
Sep-06 2024 | $0.056613 | $0.056613 | $0.056641 | $0.056641 | $7 | $14,895,105 |
Sep-05 2024 | $0.056641 | $0.056641 | $0.056641 | $0.056641 | - | $14,902,308 |
Sep-04 2024 | $0.056641 | $0.056641 | $0.056641 | $0.056641 | - | $14,870,534 |
Sep-03 2024 | $0.056641 | $0.056641 | $0.056641 | $0.056641 | - | $14,870,343 |
Sep-02 2024 | $0.056641 | $0.056641 | $0.056641 | $0.056641 | - | $14,867,400 |
Sep-01 2024 | $0.056641 | $0.056641 | $0.056641 | $0.056641 | - | $14,867,400 |
Aug-31 2024 | $0.056641 | $0.056641 | $0.056641 | $0.056641 | $0 | $14,867,394 |
Aug-30 2024 | $0.056648 | $0.056648 | $0.056648 | $0.056648 | - | $14,869,273 |