시가총액 $4.16T 1.83%
볼륨 24시간 $376.27B 6.11%
BTC % 54.69% -0.95%
ETH % 12.62% 3.17%
코인 32.823 +9
거래소 885
마지막 업데이트 1 분 전에
Wrapped Sonic WS

Wrapped Sonic (WS) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-19 2025 $0.303556 $0.303556 $0.330085 $0.327807 $23,025,939 $94,121,081
Aug-18 2025 $0.326185 $0.310988 $0.331081 $0.331081 $20,972,895 $99,287,659
Aug-17 2025 $0.331518 $0.308373 $0.336509 $0.310535 $17,427,958 $100,292,535
Aug-16 2025 $0.310203 $0.298749 $0.310203 $0.299327 $9,374,774 $95,164,300
Aug-15 2025 $0.298511 $0.294329 $0.31127 $0.30381 $15,216,498 $91,790,420
Aug-14 2025 $0.30313 $0.300575 $0.334187 $0.330316 $19,658,088 $93,196,883
Aug-13 2025 $0.330674 $0.312383 $0.330674 $0.316661 $17,500,839 $99,704,618
Aug-12 2025 $0.316588 $0.294012 $0.316588 $0.301913 $13,730,904 $98,835,258
Aug-11 2025 $0.300925 $0.298902 $0.322542 $0.310194 $19,086,497 $95,662,364
Aug-10 2025 $0.309573 $0.304376 $0.321987 $0.319157 $17,087,357 $99,805,453
Aug-09 2025 $0.317621 $0.303911 $0.320983 $0.309237 $15,149,224 $102,106,381
Aug-08 2025 $0.31295 $0.298822 $0.316058 $0.304072 $14,806,814 $101,609,983
Aug-07 2025 $0.301426 $0.276908 $0.301426 $0.279052 $11,131,945 $99,006,332
Aug-06 2025 $0.279723 $0.272136 $0.28437 $0.276884 $9,720,173 $92,630,851
Aug-05 2025 $0.278633 $0.278207 $0.30503 $0.30503 $12,826,710 $91,807,993

Wrapped Sonic (WS)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 132일 동안 분석, 10-04-2025일부터.