시가총액 $4.01T 0.94%
볼륨 24시간 $292.70B -16.55%
BTC % 55.19% -0.47%
ETH % 11.85% 1.01%
코인 33.516 +8
거래소 885
마지막 업데이트 3 의사록 전에
Wrapped Sonic WS

Wrapped Sonic (WS) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-23 2025 $0.16246 $0.161233 $0.165774 $0.161338 $3,940,112 $46,661,815
Oct-22 2025 $0.159677 $0.157585 $0.168145 $0.166639 $7,315,955 $45,973,788
Oct-21 2025 $0.168745 $0.167428 $0.181091 $0.174339 $7,141,475 $48,500,340
Oct-20 2025 $0.174271 $0.172554 $0.181993 $0.174972 $5,728,606 $49,634,534
Oct-19 2025 $0.177597 $0.17121 $0.180429 $0.172536 $4,865,508 $50,307,673
Oct-18 2025 $0.172483 $0.16832 $0.173313 $0.172122 $6,127,677 $48,628,142
Oct-17 2025 $0.172096 $0.164069 $0.18315 $0.181801 $10,188,706 $48,703,595
Oct-16 2025 $0.180906 $0.179432 $0.191423 $0.188916 $9,054,113 $52,673,207
Oct-15 2025 $0.188204 $0.188204 $0.203964 $0.199576 $9,435,965 $54,892,235
Oct-14 2025 $0.200864 $0.190418 $0.212953 $0.212953 $13,938,313 $56,206,482
Oct-13 2025 $0.213165 $0.192237 $0.217619 $0.196975 $13,827,299 $59,169,725
Oct-12 2025 $0.196558 $0.175239 $0.202515 $0.178007 $11,248,101 $54,980,795
Oct-11 2025 $0.178309 $0.159464 $0.192859 $0.171451 $35,737,710 $49,961,921
Oct-10 2025 $0.175821 $0.096813 $0.273253 $0.273253 $34,577,702 $51,809,667
Oct-09 2025 $0.273612 $0.260846 $0.284033 $0.284033 $12,974,162 $83,111,595

Wrapped Sonic (WS)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 197일 동안 분석, 10-04-2025일부터.