시가총액 $4.47T 0.94%
볼륨 24시간 $428.13B 6.58%
BTC % 54.35% 0.38%
ETH % 12.08% -0.91%
코인 33.321 +13
거래소 885
마지막 업데이트 6 초 전에
Wrapped Sonic WS

Wrapped Sonic (WS) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-02 2025 $0.278314 $0.278314 $0.290235 $0.281674 $12,039,415 $78,479,456
Oct-01 2025 $0.28107 $0.251802 $0.281081 $0.251984 $13,386,324 $76,466,658
Sep-30 2025 $0.253096 $0.242782 $0.260499 $0.246334 $15,132,707 $68,931,871
Sep-29 2025 $0.246988 $0.238973 $0.249252 $0.245922 $9,100,235 $66,444,094
Sep-28 2025 $0.246753 $0.231371 $0.246753 $0.236367 $7,437,422 $66,805,406
Sep-27 2025 $0.237335 $0.235206 $0.239353 $0.239294 $4,705,743 $64,667,634
Sep-26 2025 $0.238961 $0.231093 $0.241532 $0.231093 $9,351,100 $64,695,329
Sep-25 2025 $0.230381 $0.229165 $0.2501 $0.2501 $12,621,617 $62,472,117
Sep-24 2025 $0.251176 $0.249149 $0.257445 $0.257066 $11,489,853 $69,121,345
Sep-23 2025 $0.255403 $0.246005 $0.262468 $0.250116 $9,678,302 $70,685,288
Sep-22 2025 $0.249829 $0.243465 $0.286026 $0.286026 $17,588,488 $69,131,785
Sep-21 2025 $0.286456 $0.283696 $0.2903 $0.289027 $7,431,985 $82,184,670
Sep-20 2025 $0.289295 $0.284118 $0.29716 $0.29716 $9,490,721 $82,968,755
Sep-19 2025 $0.296901 $0.296529 $0.313689 $0.311137 $13,865,170 $86,650,445
Sep-18 2025 $0.308503 $0.305751 $0.314009 $0.30965 $12,674,081 $88,358,578

Wrapped Sonic (WS)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 176일 동안 분석, 11-04-2025일부터.