시가총액 $4.16T
1.83%
볼륨 24시간 $376.27B
6.11%
BTC % 54.69%
-0.95%
ETH % 12.62%
3.17%
코인
32.823
+9
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.303556 | $0.303556 | $0.330085 | $0.327807 | $23,025,939 | $94,121,081 |
Aug-18 2025 | $0.326185 | $0.310988 | $0.331081 | $0.331081 | $20,972,895 | $99,287,659 |
Aug-17 2025 | $0.331518 | $0.308373 | $0.336509 | $0.310535 | $17,427,958 | $100,292,535 |
Aug-16 2025 | $0.310203 | $0.298749 | $0.310203 | $0.299327 | $9,374,774 | $95,164,300 |
Aug-15 2025 | $0.298511 | $0.294329 | $0.31127 | $0.30381 | $15,216,498 | $91,790,420 |
Aug-14 2025 | $0.30313 | $0.300575 | $0.334187 | $0.330316 | $19,658,088 | $93,196,883 |
Aug-13 2025 | $0.330674 | $0.312383 | $0.330674 | $0.316661 | $17,500,839 | $99,704,618 |
Aug-12 2025 | $0.316588 | $0.294012 | $0.316588 | $0.301913 | $13,730,904 | $98,835,258 |
Aug-11 2025 | $0.300925 | $0.298902 | $0.322542 | $0.310194 | $19,086,497 | $95,662,364 |
Aug-10 2025 | $0.309573 | $0.304376 | $0.321987 | $0.319157 | $17,087,357 | $99,805,453 |
Aug-09 2025 | $0.317621 | $0.303911 | $0.320983 | $0.309237 | $15,149,224 | $102,106,381 |
Aug-08 2025 | $0.31295 | $0.298822 | $0.316058 | $0.304072 | $14,806,814 | $101,609,983 |
Aug-07 2025 | $0.301426 | $0.276908 | $0.301426 | $0.279052 | $11,131,945 | $99,006,332 |
Aug-06 2025 | $0.279723 | $0.272136 | $0.28437 | $0.276884 | $9,720,173 | $92,630,851 |
Aug-05 2025 | $0.278633 | $0.278207 | $0.30503 | $0.30503 | $12,826,710 | $91,807,993 |