시가총액 $4.15T 2.19%
볼륨 24시간 $319.44B 48.29%
BTC % 55.27% 0.1%
ETH % 12.03% 1.57%
코인 33.532 +15
거래소 885
마지막 업데이트 3 의사록 전에
Wrapped Pi WPI

Wrapped Pi (WPI) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-26 2025 $0.099174 $0.099174 $0.099944 $0.099944 - $104,460
Oct-25 2025 $0.099944 $0.099944 $0.100954 $0.100911 - $105,272
Oct-24 2025 $0.100911 $0.100911 $0.100911 $0.100911 - $106,290
Oct-23 2025 $0.100911 $0.099085 $0.100911 $0.099085 - $106,290
Oct-22 2025 $0.099085 $0.099085 $0.102816 $0.102816 - $104,366
Oct-21 2025 $0.102816 $0.102816 $0.108815 $0.108815 - $108,297
Oct-20 2025 $0.108815 $0.108586 $0.108815 $0.10862 - $114,615
Oct-19 2025 $0.10862 $0.107735 $0.109595 $0.107735 - $114,410
Oct-18 2025 $0.107735 $0.103655 $0.10971 $0.103655 - $113,477
Oct-17 2025 $0.103655 $0.103655 $0.103705 $0.103705 $0 $109,180
Oct-16 2025 $0.103705 $0.097358 $0.103705 $0.097358 - $109,233
Oct-15 2025 $0.097358 $0.097358 $0.097358 $0.097358 - $102,548
Oct-14 2025 $0.097358 $0.097358 $0.115541 $0.115541 - $102,548
Oct-13 2025 $0.115541 $0.115541 $0.119211 $0.115716 - $121,699
Oct-12 2025 $0.115716 $0.115716 $0.115716 $0.115716 - $121,885

Wrapped Pi (WPI)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 851일 동안 분석, 29-06-2023일부터.