시가총액 $3.27T
-0.05%
볼륨 24시간 $162.87B
-67.64%
BTC % 54.64%
-0.12%
ETH % 11.21%
-0.53%
코인
33.767
+1
거래소
885
마지막 업데이트
1 분 전에
Autenticación Requerida
Por favor, inicie sesión en su cuenta para explorar todos los directorios IPv4 e IPv6 sin limitaciones y obtener acceso completo a nuestros datos.
Wrapped Pi (WPI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.101501 | $0.101155 | $0.117036 | $0.109279 | - | $106,911 |
| Dec-04 2025 | $0.109279 | $0.109185 | $0.125352 | $0.125352 | - | $115,104 |
| Dec-03 2025 | $0.125352 | $0.115788 | $0.125352 | $0.11605 | $83 | $132,034 |
| Dec-02 2025 | $0.11605 | $0.106641 | $0.11605 | $0.106641 | - | $122,236 |
| Dec-01 2025 | $0.106641 | $0.106641 | $0.106641 | $0.106641 | - | $112,326 |
| Nov-30 2025 | $0.106641 | $0.106641 | $0.109313 | $0.109313 | - | $112,326 |
| Nov-29 2025 | $0.109313 | $0.103101 | $0.110453 | $0.103101 | $21 | $115,140 |
| Nov-28 2025 | $0.103101 | $0.101908 | $0.103101 | $0.102274 | - | $108,596 |
| Nov-27 2025 | $0.102274 | $0.099722 | $0.102274 | $0.099722 | - | $107,725 |
| Nov-26 2025 | $0.099722 | $0.095778 | $0.099722 | $0.095778 | - | $105,038 |
| Nov-25 2025 | $0.095778 | $0.095072 | $0.095778 | $0.095072 | - | $100,883 |
| Nov-24 2025 | $0.095072 | $0.094401 | $0.095072 | $0.094401 | - | $100,139 |
| Nov-23 2025 | $0.094401 | $0.094401 | $0.094401 | $0.094401 | - | $99,433 |
| Nov-22 2025 | $0.094401 | $0.094324 | $0.094401 | $0.094324 | - | $99,433 |
| Nov-21 2025 | $0.094324 | $0.094324 | $0.094324 | $0.094324 | - | $99,352 |