시가총액 $3.16T
-0.65%
볼륨 24시간 $190.88B
36.53%
BTC % 55.09%
-0.14%
ETH % 11.16%
-0.17%
코인
33.866
+1
거래소
885
마지막 업데이트
1 분 전에
Wrapped Pi (WPI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.105751 | $0.105751 | $0.105751 | $0.105751 | - | $111,388 |
| Dec-24 2025 | $0.105751 | $0.105751 | $0.105751 | $0.105751 | - | $111,388 |
| Dec-23 2025 | $0.105751 | $0.105751 | $0.105751 | $0.105751 | - | $111,388 |
| Dec-22 2025 | $0.105751 | $0.105751 | $0.105751 | $0.105751 | - | $111,388 |
| Dec-21 2025 | $0.105751 | $0.099701 | $0.105817 | $0.099701 | - | $111,388 |
| Dec-20 2025 | $0.099701 | $0.099701 | $0.099701 | $0.099701 | - | $105,015 |
| Dec-19 2025 | $0.099701 | $0.099701 | $0.099701 | $0.099701 | - | $105,015 |
| Dec-18 2025 | $0.099701 | $0.099701 | $0.099701 | $0.099701 | - | $105,015 |
| Dec-17 2025 | $0.099701 | $0.099701 | $0.09979 | $0.09979 | - | $105,015 |
| Dec-16 2025 | $0.09979 | $0.09979 | $0.09979 | $0.09979 | - | $105,110 |
| Dec-15 2025 | $0.09979 | $0.09979 | $0.09979 | $0.09979 | - | $105,110 |
| Dec-14 2025 | $0.09979 | $0.09979 | $0.100338 | $0.099903 | - | $105,110 |
| Dec-13 2025 | $0.099903 | $0.099903 | $0.099903 | $0.099903 | - | $105,228 |
| Dec-12 2025 | $0.099903 | $0.099829 | $0.100449 | $0.100449 | - | $105,228 |
| Dec-11 2025 | $0.100449 | $0.100449 | $0.100449 | $0.100449 | - | $105,803 |