시가총액 $3.46T
-0.31%
볼륨 24시간 $233.46B
-60.83%
BTC % 54.96%
-0.09%
ETH % 11.05%
0.54%
코인
33.671
+2
거래소
885
마지막 업데이트
2 의사록 전에
Wrapped Pi (WPI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.09121 | $0.09121 | $0.093789 | $0.093789 | - | $96,072 |
| Nov-14 2025 | $0.093789 | $0.093789 | $0.093789 | $0.093789 | - | $98,789 |
| Nov-13 2025 | $0.093789 | $0.093789 | $0.095297 | $0.095297 | - | $98,789 |
| Nov-12 2025 | $0.095297 | $0.095297 | $0.095297 | $0.095297 | - | $100,377 |
| Nov-11 2025 | $0.095297 | $0.095297 | $0.095297 | $0.095297 | - | $100,377 |
| Nov-10 2025 | $0.095297 | $0.095297 | $0.09917 | $0.09917 | - | $100,377 |
| Nov-09 2025 | $0.09917 | $0.09917 | $0.09917 | $0.09917 | - | $104,456 |
| Nov-08 2025 | $0.09917 | $0.09917 | $0.09917 | $0.09917 | - | $104,456 |
| Nov-07 2025 | $0.09917 | $0.09917 | $0.09917 | $0.09917 | - | $104,456 |
| Nov-06 2025 | $0.09917 | $0.099137 | $0.09917 | $0.099137 | - | $104,456 |
| Nov-05 2025 | $0.099137 | $0.099137 | $0.099137 | $0.099137 | - | $104,422 |
| Nov-04 2025 | $0.099137 | $0.099137 | $0.099316 | $0.099316 | - | $104,422 |
| Nov-03 2025 | $0.099316 | $0.099316 | $0.100473 | $0.100473 | - | $104,610 |
| Nov-02 2025 | $0.100473 | $0.100473 | $0.100938 | $0.100938 | - | $105,829 |
| Nov-01 2025 | $0.100938 | $0.100938 | $0.100938 | $0.100938 | - | $106,318 |