시가총액 $2.36T
-2.17%
볼륨 24시간 $132.77B
23.69%
BTC % 52.6%
-0.09%
ETH % 13.67%
-0.43%
코인
28.591
+12
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-26 2024 | $0.285338 | $0.285338 | $0.287196 | $0.285748 | $0 | $300,548 |
Aug-25 2024 | $0.285748 | $0.285748 | $0.286897 | $0.285938 | $0 | $300,978 |
Aug-24 2024 | $0.285938 | $0.283618 | $0.28694 | $0.28694 | $6 | $301,179 |
Aug-23 2024 | $0.28694 | $0.278385 | $0.292035 | $0.290336 | $16 | $302,235 |
Aug-22 2024 | $0.290336 | $0.290336 | $0.29563 | $0.29563 | $15 | $305,811 |
Aug-21 2024 | $0.29563 | $0.29563 | $0.295816 | $0.295669 | $0 | $311,387 |
Aug-20 2024 | $0.295669 | $0.295669 | $0.298765 | $0.297041 | $0 | $311,428 |
Aug-19 2024 | $0.297041 | $0.296213 | $0.311489 | $0.310721 | $196 | $312,873 |
Aug-18 2024 | $0.310721 | $0.291542 | $0.35522 | $0.292334 | $87 | $327,282 |
Aug-17 2024 | $0.292216 | $0.292216 | $0.302046 | $0.297597 | $15 | $307,791 |
Aug-16 2024 | $0.291177 | $0.291177 | $0.291177 | $0.291177 | $108 | $306,698 |
Jul-29 2024 | $0.294563 | $0.294562 | $0.294763 | $0.294763 | $38 | $310,263 |
Jul-25 2024 | $0.314381 | $0.314381 | $0.329498 | $0.329498 | $39 | $331,138 |
Jul-24 2024 | $0.338852 | $0.338819 | $0.338852 | $0.338819 | - | $356,913 |
Jul-23 2024 | $0.338819 | $0.315842 | $0.339028 | $0.335134 | $126 | $356,878 |