시가총액 $4.56T 1.62%
볼륨 24시간 $301.64B -40.21%
BTC % 54.69% 0.51%
ETH % 12.08% -0.16%
코인 33.322
거래소 885
마지막 업데이트 2 의사록 전에
Wrapped Pi WPI

Wrapped Pi (WPI) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.100016 $0.100016 $0.123816 $0.123815 $36 $105,347
Oct-03 2025 $0.123815 $0.061782 $0.257985 $0.238323 - $130,415
Oct-02 2025 $0.238323 $0.236385 $0.239193 $0.236385 - $251,026
Oct-01 2025 $0.236385 $0.222588 $0.236385 $0.222588 - $248,985
Sep-30 2025 $0.222588 $0.222588 $0.222588 $0.222588 - $234,452
Sep-29 2025 $0.222588 $0.213506 $0.222588 $0.214691 - $234,452
Sep-28 2025 $0.214693 $0.200759 $0.214693 $0.200759 - $226,136
Sep-27 2025 $0.201423 $0.196509 $0.207269 $0.207269 - $212,160
Sep-26 2025 $0.207269 $0.198736 $0.207269 $0.2012 - $218,317
Sep-25 2025 $0.2012 $0.172635 $0.233871 $0.23052 - $211,925
Sep-24 2025 $0.23052 $0.228365 $0.234915 $0.228365 - $242,807
Sep-23 2025 $0.228365 $0.207787 $0.231051 $0.209639 - $240,537
Sep-22 2025 $0.209639 $0.208398 $0.211467 $0.208963 - $220,813
Sep-21 2025 $0.208963 $0.208963 $0.222319 $0.214366 - $220,102
Sep-20 2025 $0.214367 $0.206746 $0.218379 $0.207094 $23 $225,793

Wrapped Pi (WPI)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 829일 동안 분석, 29-06-2023일부터.