시가총액 $3.46T
-3.48%
볼륨 24시간 $303.75B
-26.65%
BTC % 59.77%
1.07%
ETH % 8.8%
-1.81%
코인
31.992
+5
거래소
885
마지막 업데이트
1 분 전에
Wrapped NCG (WNCG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-29 2025 | $0.023157 | $0.023114 | $0.023851 | $0.023361 | $607,237 | $11,534,429 |
| May-28 2025 | $0.023382 | $0.023096 | $0.024979 | $0.023972 | $1,014,574 | $11,645,558 |
| May-27 2025 | $0.023993 | $0.023993 | $0.024687 | $0.024617 | $1,036,699 | $11,948,163 |
| May-26 2025 | $0.024575 | $0.02447 | $0.025199 | $0.024561 | $1,694,067 | $12,236,468 |
| May-25 2025 | $0.024475 | $0.024193 | $0.024947 | $0.024947 | $610,135 | $12,185,767 |
| May-24 2025 | $0.024976 | $0.024731 | $0.025545 | $0.024731 | $683,541 | $12,433,780 |
| May-23 2025 | $0.025078 | $0.025078 | $0.025819 | $0.025264 | $1,698,081 | $12,482,740 |
| May-22 2025 | $0.025159 | $0.024879 | $0.025591 | $0.025404 | $1,059,835 | $12,521,667 |
| May-21 2025 | $0.025583 | $0.025277 | $0.026285 | $0.025333 | $1,016,876 | $12,731,689 |
| May-20 2025 | $0.025232 | $0.024603 | $0.026368 | $0.024603 | $2,801,974 | $12,364,192 |
| May-19 2025 | $0.024671 | $0.024358 | $0.030423 | $0.030423 | $8,156,824 | $12,087,973 |
| May-18 2025 | $0.032239 | $0.023456 | $0.032239 | $0.023485 | $11,358,442 | $15,791,175 |
| May-17 2025 | $0.023455 | $0.023271 | $0.024461 | $0.024269 | $1,629,421 | $11,484,695 |
| May-16 2025 | $0.024449 | $0.024449 | $0.025257 | $0.024888 | $848,332 | $11,967,670 |
| May-15 2025 | $0.024749 | $0.024749 | $0.027298 | $0.026958 | $1,215,387 | $11,444,970 |