시가총액 $4.06T 1.12%
볼륨 24시간 $206.17B -28.2%
BTC % 55.14% -0.29%
ETH % 11.85% 0.33%
코인 33.517
거래소 885
마지막 업데이트 1 분 전에
Wrapped NCG WNCG

Wrapped NCG (WNCG) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.012407 $0.01226 $0.01252 $0.012419 $174,513 $6,720,553
Oct-24 2025 $0.012382 $0.011952 $0.012721 $0.011969 $210,014 $6,706,180
Oct-23 2025 $0.011967 $0.011761 $0.012394 $0.011826 $165,343 $6,480,866
Oct-22 2025 $0.012245 $0.011941 $0.012642 $0.012066 $521,467 $6,630,671
Oct-21 2025 $0.012067 $0.011961 $0.012443 $0.012343 $191,686 $6,533,820
Oct-20 2025 $0.012363 $0.012349 $0.012812 $0.012403 $161,760 $6,693,556
Oct-19 2025 $0.012327 $0.011824 $0.012809 $0.01206 $273,080 $6,673,043
Oct-18 2025 $0.011812 $0.011678 $0.01198 $0.011712 $138,716 $6,393,700
Oct-17 2025 $0.011651 $0.011613 $0.012583 $0.012583 $179,874 $6,306,169
Oct-16 2025 $0.012322 $0.012322 $0.012728 $0.012389 $178,045 $6,668,520
Oct-15 2025 $0.012794 $0.012547 $0.013065 $0.012811 $208,902 $6,923,256
Oct-14 2025 $0.012613 $0.012217 $0.012988 $0.012963 $273,074 $6,824,394
Oct-13 2025 $0.012768 $0.01248 $0.013108 $0.012987 $217,194 $6,907,631
Oct-12 2025 $0.012989 $0.011982 $0.013036 $0.012491 $308,463 $7,026,666
Oct-11 2025 $0.012444 $0.01195 $0.012897 $0.012897 $230,341 $6,731,375

Wrapped NCG (WNCG)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1530일 동안 분석, 18-08-2021일부터.