시가총액 $2.77T
0.57%
볼륨 24시간 $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
코인
29.449
+12
거래소
885
마지막 업데이트
3 의사록 전에
Wrapped NCG (WNCG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.03847 | $0.038355 | $0.039239 | $0.038504 | $195,228 | $14,909,380 |
| Nov-07 2024 | $0.038414 | $0.037314 | $0.039061 | $0.037314 | $481,746 | $14,768,810 |
| Nov-06 2024 | $0.037162 | $0.036534 | $0.039945 | $0.0368 | $1,609,882 | $14,283,430 |
| Nov-05 2024 | $0.036211 | $0.03569 | $0.037314 | $0.036416 | $325,538 | $13,914,417 |
| Nov-04 2024 | $0.03632 | $0.03632 | $0.0378 | $0.036619 | $322,303 | $13,843,457 |
| Nov-03 2024 | $0.036298 | $0.036027 | $0.037962 | $0.037724 | $511,539 | $13,722,215 |
| Nov-02 2024 | $0.037288 | $0.037288 | $0.039271 | $0.038716 | $179,644 | $14,092,210 |
| Nov-01 2024 | $0.039118 | $0.038001 | $0.039756 | $0.038001 | $449,976 | $14,779,930 |
| Oct-31 2024 | $0.039273 | $0.039201 | $0.040426 | $0.040426 | $211,755 | $14,834,532 |
| Oct-30 2024 | $0.040446 | $0.039949 | $0.040856 | $0.040044 | $276,843 | $15,273,473 |
| Oct-29 2024 | $0.040743 | $0.038966 | $0.040743 | $0.038966 | $192,325 | $15,377,128 |
| Oct-28 2024 | $0.039869 | $0.038688 | $0.039869 | $0.038847 | $254,997 | $15,046,843 |
| Oct-27 2024 | $0.039614 | $0.03849 | $0.039614 | $0.03946 | $324,743 | $14,946,571 |
| Oct-26 2024 | $0.038721 | $0.038396 | $0.04005 | $0.04005 | $480,463 | $14,605,480 |
| Oct-25 2024 | $0.041304 | $0.041141 | $0.043182 | $0.043113 | $331,906 | $15,575,723 |