시가총액 $2.59T
-5.46%
볼륨 24시간 $232.16B
21.55%
BTC % 53.82%
-0.91%
ETH % 10.06%
-2.18%
코인
34.354
+9
거래소
885
마지막 업데이트
2 의사록 전에
Wrapped NCG (WNCG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.00536584 | $0.00534007 | $0.00550415 | $0.00548816 | $195,786 | $3,222,383 |
| Mar-17 2026 | $0.00552168 | $0.00536417 | $0.0055812 | $0.00548192 | $186,390 | $3,315,674 |
| Mar-16 2026 | $0.00548347 | $0.00536871 | $0.00549843 | $0.00539446 | $161,673 | $3,292,441 |
| Mar-15 2026 | $0.00539487 | $0.0053438 | $0.00549118 | $0.00548013 | $299,013 | $3,238,954 |
| Mar-14 2026 | $0.00547322 | $0.00535887 | $0.00551602 | $0.00535887 | $84,911 | $3,285,697 |
| Mar-13 2026 | $0.00536463 | $0.00529473 | $0.00543624 | $0.00529473 | $204,488 | $3,220,221 |
| Mar-12 2026 | $0.00533622 | $0.00526359 | $0.00539502 | $0.00532205 | $287,301 | $3,202,881 |
| Mar-11 2026 | $0.0053377 | $0.00529732 | $0.00536983 | $0.00534785 | $247,932 | $3,202,945 |
| Mar-10 2026 | $0.00538558 | $0.0052627 | $0.00546703 | $0.00527103 | $581,118 | $3,231,389 |
| Mar-09 2026 | $0.0052577 | $0.00519498 | $0.00530646 | $0.00530646 | $120,308 | $3,154,378 |
| Mar-08 2026 | $0.0053141 | $0.00527608 | $0.00535725 | $0.00531018 | $126,844 | $3,161,357 |
| Mar-07 2026 | $0.00541768 | $0.00527207 | $0.00541768 | $0.00533598 | $237,084 | $3,222,686 |
| Mar-06 2026 | $0.00532043 | $0.00527787 | $0.00546695 | $0.0053969 | $187,240 | $3,164,548 |
| Mar-05 2026 | $0.00538574 | $0.00535981 | $0.00547837 | $0.00545968 | $108,788 | $3,202,565 |
| Mar-04 2026 | $0.00546102 | $0.00535906 | $0.00550921 | $0.00540637 | $112,383 | $3,247,035 |