시가총액 $4.56T
1.7%
볼륨 24시간 $306.18B
-38.13%
BTC % 54.65%
0.43%
ETH % 12.1%
0%
코인
33.322
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-15 2025 | $174.43 | $174.43 | $174.43 | $174.43 | - | $6,645,442 |
Sep-14 2025 | $174.43 | $174.43 | $174.43 | $174.43 | - | $6,645,442 |
Sep-13 2025 | $174.43 | $174.43 | $174.43 | $174.43 | - | $6,646,571 |
Sep-12 2025 | $174.43 | $174.43 | $174.43 | $174.43 | - | $6,640,759 |
Sep-11 2025 | $174.43 | $174.43 | $174.43 | $174.43 | - | $6,642,208 |
Sep-10 2025 | $174.43 | $174.43 | $174.43 | $174.43 | - | $6,646,037 |
Sep-09 2025 | $174.43 | $174.43 | $174.45 | $174.45 | - | $6,646,710 |
Sep-08 2025 | $174.45 | $173.48 | $174.45 | $173.48 | - | $6,651,174 |
Sep-07 2025 | $173.48 | $173.48 | $173.48 | $173.48 | - | $6,615,652 |
Sep-06 2025 | $173.48 | $173.48 | $173.48 | $173.48 | - | $6,605,542 |
Sep-05 2025 | $173.48 | $173.48 | $174.44 | $173.68 | - | $6,602,384 |
Sep-04 2025 | $173.68 | $173.45 | $176.98 | $174.83 | - | $6,609,741 |
Sep-03 2025 | $174.82 | $174.72 | $176.98 | $176.98 | $4,309 | $6,644,442 |
Sep-02 2025 | $177.03 | $177.03 | $178.51 | $177.94 | - | $6,687,080 |
Sep-01 2025 | $178.68 | $177.85 | $179.39 | $179.39 | $20,761 | $6,741,607 |