시가총액 $4.11T
-1.6%
볼륨 24시간 $321.86B
15.6%
BTC % 55.24%
0.52%
ETH % 11.99%
-1.58%
코인
33.545
+27
거래소
885
마지막 업데이트
14 초 전에
Wrapped Moonriver (WMOVR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-15 2025 | $174.43 | $174.43 | $174.43 | $174.43 | - | $6,645,442 |
| Sep-14 2025 | $174.43 | $174.43 | $174.43 | $174.43 | - | $6,645,442 |
| Sep-13 2025 | $174.43 | $174.43 | $174.43 | $174.43 | - | $6,646,571 |
| Sep-12 2025 | $174.43 | $174.43 | $174.43 | $174.43 | - | $6,640,759 |
| Sep-11 2025 | $174.43 | $174.43 | $174.43 | $174.43 | - | $6,642,208 |
| Sep-10 2025 | $174.43 | $174.43 | $174.43 | $174.43 | - | $6,646,037 |
| Sep-09 2025 | $174.43 | $174.43 | $174.45 | $174.45 | - | $6,646,710 |
| Sep-08 2025 | $174.45 | $173.48 | $174.45 | $173.48 | - | $6,651,174 |
| Sep-07 2025 | $173.48 | $173.48 | $173.48 | $173.48 | - | $6,615,652 |
| Sep-06 2025 | $173.48 | $173.48 | $173.48 | $173.48 | - | $6,605,542 |
| Sep-05 2025 | $173.48 | $173.48 | $174.44 | $173.68 | - | $6,602,384 |
| Sep-04 2025 | $173.68 | $173.45 | $176.98 | $174.83 | - | $6,609,741 |
| Sep-03 2025 | $174.82 | $174.72 | $176.98 | $176.98 | $4,309 | $6,644,442 |
| Sep-02 2025 | $177.03 | $177.03 | $178.51 | $177.94 | - | $6,687,080 |
| Sep-01 2025 | $178.68 | $177.85 | $179.39 | $179.39 | $20,761 | $6,741,607 |