시가총액 $3.25T
1.48%
볼륨 24시간 $221.43B
6.43%
BTC % 54.79%
-0.25%
ETH % 11.17%
1.61%
코인
34.130
+8
거래소
885
마지막 업데이트
3 의사록 전에
Wrapped Moonriver (WMOVR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-26 2026 | $174.43 | $174.43 | $174.43 | $174.43 | - | $7,488,792 |
| Jan-05 2026 | $174.43 | $174.43 | $174.43 | $174.43 | - | $7,447,403 |
| Jan-04 2026 | $174.43 | $174.43 | $174.43 | $174.43 | - | $7,456,495 |
| Jan-03 2026 | $174.43 | $174.43 | $174.43 | $174.43 | - | $7,464,548 |
| Jan-02 2026 | $174.43 | $174.43 | $174.43 | $174.43 | - | $7,487,311 |
| Jan-01 2026 | $174.43 | $174.43 | $174.43 | $174.43 | - | $7,488,809 |
| Dec-31 2025 | $174.43 | $174.43 | $174.43 | $174.43 | - | $7,480,772 |
| Dec-30 2025 | $174.43 | $174.43 | $174.43 | $174.43 | - | $7,430,654 |
| Dec-29 2025 | $174.43 | $174.43 | $174.43 | $174.43 | - | $7,428,998 |
| Dec-27 2025 | $174.43 | $174.43 | $174.43 | $174.43 | - | $7,407,285 |
| Dec-26 2025 | $174.43 | $174.43 | $174.43 | $174.43 | - | $7,406,566 |
| Dec-25 2025 | $174.43 | $174.43 | $174.43 | $174.43 | - | $7,392,716 |
| Dec-22 2025 | $174.43 | $174.43 | $174.43 | $174.43 | - | $7,455,676 |
| Dec-21 2025 | $174.43 | $174.43 | $174.43 | $174.43 | - | $7,474,194 |
| Dec-19 2025 | $174.43 | $174.43 | $174.43 | $174.43 | - | $7,393,072 |