시가총액 $2.52T
1.36%
볼륨 24시간 $150.64B
33.6%
BTC % 53.67%
0.03%
ETH % 9.88%
1.61%
코인
34.439
+4
거래소
885
마지막 업데이트
29 초 전에
Wrapped Moonriver (WMOVR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-26 2026 | $174.43 | $174.43 | $174.43 | $174.43 | - | $7,819,949 |
| Mar-25 2026 | $174.43 | $174.43 | $174.43 | $174.43 | - | $7,783,139 |
| Mar-24 2026 | $174.43 | $174.43 | $174.43 | $174.43 | - | $8,340,551 |
| Mar-23 2026 | $174.43 | $174.43 | $174.43 | $174.43 | - | $8,061,780 |
| Mar-20 2026 | $174.43 | $174.43 | $174.43 | $174.43 | - | $8,006,378 |
| Mar-09 2026 | $174.43 | $174.43 | $174.43 | $174.43 | - | $8,079,691 |
| Mar-04 2026 | $174.43 | $174.43 | $174.43 | $174.43 | - | $8,100,765 |
| Mar-03 2026 | $174.43 | $174.43 | $174.43 | $174.43 | - | $8,085,133 |
| Mar-01 2026 | $174.43 | $174.43 | $174.43 | $174.43 | - | $8,150,299 |
| Feb-28 2026 | $174.43 | $174.43 | $174.43 | $174.43 | - | $8,291,242 |
| Feb-26 2026 | $174.43 | $174.43 | $174.43 | $174.43 | - | $8,320,527 |
| Feb-25 2026 | $174.43 | $174.43 | $174.43 | $174.43 | - | $8,276,630 |
| Feb-24 2026 | $174.43 | $174.43 | $174.43 | $174.43 | - | $8,305,050 |
| Feb-23 2026 | $174.43 | $174.43 | $174.43 | $174.43 | - | $8,268,433 |
| Feb-21 2026 | $174.43 | $174.43 | $174.43 | $174.43 | - | $8,297,484 |