시가총액 $2.48T
-1.88%
볼륨 24시간 $162.06B
-17.06%
BTC % 53.89%
-0.98%
ETH % 9.46%
0.31%
코인
34.237
+3
거래소
885
마지막 업데이트
5 초 전에
Wrapped Moonriver (WMOVR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $174.43 | $174.43 | $174.43 | $174.43 | - | $7,797,718 |
| Feb-05 2026 | $174.43 | $0 | $174.43 | $174.43 | - | $7,737,467 |
| Feb-03 2026 | $174.43 | $174.43 | $174.43 | $174.43 | - | $7,641,214 |
| Feb-02 2026 | $174.43 | $174.43 | $174.43 | $174.43 | - | $7,641,279 |
| Feb-01 2026 | $174.43 | $174.43 | $174.43 | $174.43 | - | $7,602,035 |
| Jan-31 2026 | $174.43 | $174.43 | $174.43 | $174.43 | - | $7,620,298 |
| Jan-26 2026 | $174.43 | $174.43 | $174.43 | $174.43 | - | $7,488,792 |
| Jan-05 2026 | $174.43 | $174.43 | $174.43 | $174.43 | - | $7,447,403 |
| Jan-04 2026 | $174.43 | $174.43 | $174.43 | $174.43 | - | $7,456,495 |
| Jan-03 2026 | $174.43 | $174.43 | $174.43 | $174.43 | - | $7,464,548 |
| Jan-02 2026 | $174.43 | $174.43 | $174.43 | $174.43 | - | $7,487,311 |
| Jan-01 2026 | $174.43 | $174.43 | $174.43 | $174.43 | - | $7,488,809 |
| Dec-31 2025 | $174.43 | $174.43 | $174.43 | $174.43 | - | $7,480,772 |
| Dec-30 2025 | $174.43 | $174.43 | $174.43 | $174.43 | - | $7,430,654 |
| Dec-29 2025 | $174.43 | $174.43 | $174.43 | $174.43 | - | $7,428,998 |