시가총액 $2.23T
0.02%
볼륨 24시간 $72.88B
BTC % 52.55%
-0.43%
ETH % 14.07%
-0.49%
코인
28.491
+6
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-16 2024 | $100.70 | $99.98 | $100.92 | $99.98 | $62,281 | $7,727,828 |
Aug-15 2024 | $99.94 | $99.33 | $101.25 | $101.11 | $68,227 | $7,674,566 |
Aug-14 2024 | $101.09 | $99.17 | $101.09 | $100.97 | $40,814 | $7,759,460 |
Aug-13 2024 | $101.12 | $100.43 | $102.55 | $102.55 | $101,260 | $7,844,994 |
Aug-12 2024 | $102.61 | $101.56 | $103.33 | $101.74 | $153,441 | $7,948,005 |
Aug-11 2024 | $102.07 | $102.07 | $106.83 | $106.83 | $104,299 | $7,908,322 |
Aug-10 2024 | $106.91 | $106.91 | $110.01 | $109.80 | $31,583 | $8,228,629 |
Aug-09 2024 | $109.73 | $109.73 | $111.88 | $111.65 | $118,009 | $8,437,225 |
Aug-08 2024 | $111.79 | $107.21 | $111.79 | $107.21 | $172,177 | $8,602,960 |
Aug-07 2024 | $107.26 | $107.17 | $110.83 | $110.43 | $96,713 | $8,289,385 |
Aug-06 2024 | $110.53 | $108.36 | $110.61 | $108.36 | $118,750 | $8,543,892 |
Aug-05 2024 | $107.72 | $101.44 | $108.60 | $108.46 | $702,076 | $8,375,567 |
Aug-04 2024 | $108.73 | $108.53 | $110.61 | $110.12 | $164,831 | $9,103,326 |
Aug-03 2024 | $112.01 | $112.01 | $112.17 | $112.17 | $144,135 | $9,326,467 |
Aug-02 2024 | $113.85 | $113.85 | $114.54 | $114.54 | $140,884 | $9,444,735 |