시가총액 $2.21T
1.66%
볼륨 24시간 $153.42B
20.24%
BTC % 53.76%
0.94%
ETH % 12.65%
-0.87%
코인
28.783
+15
거래소
885
마지막 업데이트
6 초 전에
Wrapped Moonriver (WMOVR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $107.16 | $105.72 | $107.16 | $105.72 | $29,086 | $7,792,616 |
| Sep-16 2024 | $105.74 | $105.48 | $107.14 | $107.09 | $67,100 | $7,692,737 |
| Sep-15 2024 | $107.10 | $107.10 | $108.55 | $107.72 | $42,543 | $7,784,850 |
| Sep-14 2024 | $107.72 | $107.70 | $108.16 | $108.10 | - | $7,801,492 |
| Sep-13 2024 | $108.11 | $106.79 | $108.11 | $106.89 | $47,059 | $7,827,330 |
| Sep-12 2024 | $106.09 | $105.71 | $106.31 | $105.71 | - | $7,687,982 |
| Sep-11 2024 | $105.71 | $105.29 | $106.38 | $106.08 | $48,824 | $7,656,453 |
| Sep-10 2024 | $106.08 | $105.63 | $106.59 | $106.54 | $31,911 | $7,680,730 |
| Sep-09 2024 | $106.51 | $105.27 | $106.97 | $105.46 | $36,382 | $7,701,929 |
| Sep-08 2024 | $105.62 | $104.29 | $105.82 | $104.30 | $34,959 | $7,648,558 |
| Sep-07 2024 | $104.30 | $103.59 | $104.83 | $103.59 | $151,244 | $7,554,078 |
| Sep-06 2024 | $103.59 | $102.50 | $105.57 | $104.59 | $156,047 | $7,594,619 |
| Sep-05 2024 | $104.59 | $104.57 | $106.53 | $106.53 | $58,838 | $7,682,645 |
| Sep-04 2024 | $106.51 | $105.02 | $106.83 | $106.46 | $103,382 | $7,816,762 |
| Sep-03 2024 | $106.56 | $103.58 | $107.29 | $103.58 | $49,565 | $7,821,249 |