시가총액 $2.52T
1.13%
볼륨 24시간 $95.12B
-32.91%
BTC % 53.84%
-0.37%
ETH % 12.93%
1.62%
코인
29.184
+1
거래소
885
마지막 업데이트
2 의사록 전에
Wrapped Moonriver (WMOVR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $124.50 | $122.09 | $124.50 | $122.09 | $54,806 | $7,154,394 |
| Oct-18 2024 | $121.76 | $120.25 | $122.78 | $120.25 | $147,574 | $7,002,104 |
| Oct-17 2024 | $120.25 | $120.25 | $121.89 | $121.50 | $87,506 | $6,904,835 |
| Oct-16 2024 | $121.56 | $120.93 | $122.86 | $122.78 | $52,932 | $6,979,836 |
| Oct-15 2024 | $122.49 | $121.59 | $124.38 | $123.62 | $103,475 | $7,036,302 |
| Oct-14 2024 | $123.51 | $117.98 | $123.51 | $117.98 | $65,215 | $7,098,453 |
| Oct-13 2024 | $118.01 | $116.89 | $118.55 | $118.55 | $137,022 | $6,779,716 |
| Oct-12 2024 | $118.55 | $116.99 | $118.55 | $116.99 | $24,918 | $6,810,532 |
| Oct-11 2024 | $116.95 | $115.67 | $116.96 | $115.68 | $22,157 | $6,722,877 |
| Oct-10 2024 | $115.91 | $114.38 | $116.26 | $115.30 | $94,507 | $6,728,460 |
| Oct-09 2024 | $115.24 | $115.22 | $117.27 | $116.03 | $226,961 | $6,722,622 |
| Oct-08 2024 | $116.03 | $115.52 | $117.82 | $117.50 | $79,836 | $6,887,086 |
| Oct-07 2024 | $117.48 | $117.48 | $118.75 | $118.24 | $71,674 | $6,966,478 |
| Oct-06 2024 | $117.65 | $116.62 | $117.65 | $116.62 | $192,000 | $7,026,279 |
| Oct-05 2024 | $116.52 | $116.52 | $117.99 | $117.99 | $52,415 | $6,935,058 |