시가총액 $3.50T
0.26%
볼륨 24시간 $297.54B
1.62%
BTC % 55.08%
0.9%
ETH % 11.45%
-0.34%
코인
34.045
+9
거래소
885
마지막 업데이트
43 초 전에
Wrapped FRAX (WFRAX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.79809 | $0.770987 | $0.812845 | $0.784923 | $338 | $14,745,297 |
| Jan-13 2026 | $0.786751 | $0.766449 | $0.812057 | $0.811401 | $34,029 | $14,535,794 |
| Jan-12 2026 | $0.811795 | $0.811795 | $0.904851 | $0.855522 | - | $14,998,511 |
| Jan-11 2026 | $0.86366 | $0.745396 | $0.874273 | $0.745396 | $34,248 | $15,956,752 |
| Jan-10 2026 | $0.743307 | $0.743307 | $0.772721 | $0.768031 | $16,707 | $13,733,137 |
| Jan-09 2026 | $0.767846 | $0.767846 | $0.827129 | $0.824574 | $49,240 | $14,186,509 |
| Jan-08 2026 | $0.818401 | $0.636198 | $0.909201 | $0.636857 | $1,383,490 | $15,120,554 |
| Jan-07 2026 | $0.63772 | $0.614854 | $0.661276 | $0.625024 | $114 | $11,782,350 |
| Jan-06 2026 | $0.62942 | $0.623824 | $0.65904 | $0.648863 | $224,141 | $11,629,005 |
| Jan-05 2026 | $0.648859 | $0.642208 | $0.661313 | $0.658713 | - | $11,988,152 |
| Jan-04 2026 | $0.65831 | $0.653679 | $0.66435 | $0.659791 | $27,495 | $12,162,768 |
| Jan-03 2026 | $0.653497 | $0.627583 | $0.653497 | $0.627583 | $107,018 | $12,073,846 |
| Jan-02 2026 | $0.626639 | $0.623563 | $0.633474 | $0.630202 | $71,821 | $11,577,622 |
| Jan-01 2026 | $0.628738 | $0.625026 | $0.63825 | $0.63825 | $62,883 | $11,616,395 |
| Dec-31 2025 | $0.638249 | $0.618952 | $0.655048 | $0.61924 | - | $11,792,125 |