시가총액 $2.44T
3.07%
볼륨 24시간 $184.14B
-13.63%
BTC % 53.78%
0.42%
ETH % 9.49%
1.58%
코인
34.260
+5
거래소
885
마지막 업데이트
2 의사록 전에
Wrapped Coinbase Global tokenized stock (Backed) (WBCOIN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $129.16 | $129.16 | $129.16 | $129.16 | - | $97,555 |
| Feb-23 2026 | $129.16 | $128.72 | $129.16 | $128.72 | - | $97,555 |
| Feb-22 2026 | $128.72 | $128.35 | $128.72 | $128.35 | - | $97,219 |
| Feb-21 2026 | $128.35 | $128.35 | $128.35 | $128.35 | - | $96,939 |
| Feb-20 2026 | $128.35 | $128.35 | $128.35 | $128.35 | - | $96,939 |
| Feb-19 2026 | $128.35 | $128.35 | $128.61 | $128.61 | - | $96,939 |
| Feb-18 2026 | $128.61 | $128.61 | $129.23 | $129.23 | - | $97,133 |
| Feb-17 2026 | $129.23 | $129.23 | $129.23 | $129.23 | - | $97,604 |
| Feb-16 2026 | $129.23 | $129.23 | $129.82 | $129.82 | - | $97,604 |
| Feb-15 2026 | $129.82 | $129.82 | $129.82 | $129.82 | - | $98,053 |
| Feb-14 2026 | $129.82 | $128.46 | $129.82 | $128.46 | - | $98,053 |
| Feb-13 2026 | $128.46 | $128.46 | $130.37 | $130.37 | - | $97,021 |
| Feb-12 2026 | $130.37 | $129.89 | $130.37 | $129.89 | - | $98,467 |
| Feb-11 2026 | $129.89 | $129.85 | $130.73 | $130.52 | - | $98,103 |
| Feb-10 2026 | $129.55 | $129.42 | $129.55 | $129.42 | - | $97,846 |