시가총액 $2.60T
-6.21%
볼륨 24시간 $370.74B
8.37%
BTC % 54.28%
-1.23%
ETH % 9.74%
-0.92%
코인
34.195
+7
거래소
885
마지막 업데이트
1 분 전에
Wrapped Coinbase Global tokenized stock (Backed) (WBCOIN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $163.54 | $163.54 | $175.68 | $175.68 | - | $127,117 |
| Feb-03 2026 | $175.68 | $175.68 | $180.79 | $180.79 | - | $136,551 |
| Feb-02 2026 | $180.79 | $180.63 | $184.24 | $184.24 | - | $140,526 |
| Feb-01 2026 | $184.24 | $182.77 | $184.24 | $182.97 | - | $143,205 |
| Jan-31 2026 | $183.07 | $183.07 | $187.96 | $187.96 | - | $142,295 |
| Jan-30 2026 | $187.96 | $187.65 | $187.96 | $187.70 | - | $146,098 |
| Jan-29 2026 | $187.70 | $187.70 | $191.00 | $189.90 | - | $145,897 |
| Jan-28 2026 | $189.90 | $189.73 | $190.37 | $190.19 | - | $147,608 |
| Jan-27 2026 | $189.15 | $189.15 | $190.19 | $190.19 | - | $147,019 |
| Jan-26 2026 | $190.19 | $190.19 | $190.19 | $190.19 | - | $147,831 |
| Jan-25 2026 | $190.43 | $190.43 | $190.44 | $190.44 | - | $148,020 |
| Jan-24 2026 | $190.44 | $189.70 | $190.44 | $189.70 | $4 | $150,396 |
| Jan-23 2026 | $189.70 | $189.70 | $190.05 | $190.05 | - | $149,813 |
| Jan-22 2026 | $190.05 | $189.92 | $192.39 | $192.39 | $19 | $150,086 |
| Jan-21 2026 | $191.00 | $190.34 | $191.28 | $191.26 | - | $150,842 |