시가총액 $2.62T
-1.41%
볼륨 24시간 $171.74B
-8.23%
BTC % 54.62%
-0.36%
ETH % 10.16%
0%
코인
34.482
+2
거래소
885
마지막 업데이트
28 초 전에
Wrapped Chiliz (WCHZ) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.039287 | $0.039164 | $0.039781 | $0.039651 | $50,366 | $361,711,022 |
| Apr-10 2026 | $0.039651 | $0.039035 | $0.039651 | $0.039041 | $887 | $365,063,401 |
| Apr-09 2026 | $0.039048 | $0.037614 | $0.039088 | $0.037833 | - | $359,512,893 |
| Apr-08 2026 | $0.037925 | $0.037925 | $0.039507 | $0.039507 | $4,606 | $349,168,313 |
| Apr-07 2026 | $0.039279 | $0.037254 | $0.039279 | $0.037578 | $11,931 | $361,636,929 |
| Apr-06 2026 | $0.037788 | $0.037788 | $0.039451 | $0.038711 | $7,597 | $347,906,554 |
| Apr-05 2026 | $0.038235 | $0.038018 | $0.039107 | $0.038979 | $6,941 | $352,027,642 |
| Apr-04 2026 | $0.038928 | $0.038814 | $0.03962 | $0.03962 | $6,525 | $358,404,491 |
| Apr-03 2026 | $0.03962 | $0.038621 | $0.040006 | $0.038621 | $743 | $364,780,548 |
| Apr-02 2026 | $0.03863 | $0.038571 | $0.041114 | $0.041114 | $2,498 | $355,659,014 |
| Apr-01 2026 | $0.041752 | $0.04121 | $0.042426 | $0.042246 | $29,372 | $384,404,485 |
| Mar-31 2026 | $0.042101 | $0.04198 | $0.043496 | $0.042524 | $1,996 | $387,624,275 |
| Mar-30 2026 | $0.042388 | $0.040326 | $0.04429 | $0.040326 | $34,195 | $390,260,861 |
| Mar-29 2026 | $0.039828 | $0.039115 | $0.040691 | $0.040155 | $17,026 | $366,693,538 |
| Mar-28 2026 | $0.040563 | $0.035404 | $0.041449 | $0.035404 | $62,347 | $373,459,776 |