시가총액 $2.60T
5.28%
볼륨 24시간 $263.08B
1.72%
BTC % 54.98%
1.85%
ETH % 9.58%
0.52%
코인
34.306
+9
거래소
885
마지막 업데이트
48 초 전에
Wrapped BounceBit (WBB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $0.026333 | $0.024988 | $0.026572 | $0.025319 | $4,174 | $192,722 |
| Mar-02 2026 | $0.025423 | $0.024152 | $0.026347 | $0.024152 | - | $186,063 |
| Mar-01 2026 | $0.024195 | $0.024195 | $0.026526 | $0.025902 | - | $177,082 |
| Feb-28 2026 | $0.025725 | $0.023698 | $0.025728 | $0.025728 | $8,140 | $188,278 |
| Feb-27 2026 | $0.025795 | $0.025733 | $0.02693 | $0.025733 | - | $188,792 |
| Feb-26 2026 | $0.025734 | $0.025734 | $0.028178 | $0.028176 | - | $188,339 |
| Feb-25 2026 | $0.028601 | $0.026499 | $0.029121 | $0.026804 | $4,661 | $209,324 |
| Feb-24 2026 | $0.026733 | $0.025519 | $0.026733 | $0.02662 | - | $195,656 |
| Feb-23 2026 | $0.027076 | $0.026768 | $0.028655 | $0.028655 | - | $198,160 |
| Feb-22 2026 | $0.028213 | $0.028201 | $0.029307 | $0.029307 | - | $206,486 |
| Feb-21 2026 | $0.029605 | $0.029605 | $0.031696 | $0.031342 | $3,087 | $216,671 |
| Feb-20 2026 | $0.031309 | $0.029449 | $0.032464 | $0.029534 | $6,608 | $229,145 |
| Feb-19 2026 | $0.029502 | $0.028063 | $0.029502 | $0.029062 | $5,308 | $215,915 |
| Feb-18 2026 | $0.029062 | $0.029062 | $0.032032 | $0.030546 | $7,994 | $212,695 |
| Feb-17 2026 | $0.030546 | $0.030546 | $0.031612 | $0.031498 | $837 | $223,560 |