시가총액 $2.19T
-1.56%
볼륨 24시간 $72.32B
-73.79%
BTC % 52.58%
0.17%
ETH % 13.67%
0.29%
코인
28.652
+2
거래소
885
마지막 업데이트
1 분 전에
Wrapped BounceBit (WBB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.271004 | $0.269097 | $0.289619 | $0.286764 | $30,604 | - |
| Aug-30 2024 | $0.282024 | $0.273687 | $0.291364 | $0.275059 | $47,401 | - |
| Aug-29 2024 | $0.275064 | $0.269251 | $0.292972 | $0.269251 | $40,648 | - |
| Aug-28 2024 | $0.265963 | $0.261777 | $0.2822 | $0.274616 | $60,238 | - |
| Aug-27 2024 | $0.2716 | $0.2716 | $0.319405 | $0.309486 | $44,994 | - |
| Aug-26 2024 | $0.309501 | $0.309501 | $0.338489 | $0.3382 | $46,561 | - |
| Aug-25 2024 | $0.3426 | $0.335419 | $0.357531 | $0.357531 | $31,227 | - |
| Aug-24 2024 | $0.356305 | $0.356305 | $0.371522 | $0.359831 | $29,225 | - |
| Aug-23 2024 | $0.358865 | $0.318884 | $0.360279 | $0.321592 | $54,507 | - |
| Aug-22 2024 | $0.321593 | $0.308029 | $0.321593 | $0.311726 | $28,202 | - |
| Aug-21 2024 | $0.313708 | $0.294709 | $0.314204 | $0.307843 | $47,863 | - |
| Aug-20 2024 | $0.307843 | $0.3013 | $0.322063 | $0.315026 | $44,272 | - |
| Aug-19 2024 | $0.315035 | $0.301935 | $0.315374 | $0.308755 | $34,874 | - |
| Aug-18 2024 | $0.311572 | $0.306255 | $0.337034 | $0.315553 | $62,154 | - |
| Aug-17 2024 | $0.315553 | $0.263653 | $0.322157 | $0.264088 | $211,837 | - |