시가총액 $4.14T
1.15%
볼륨 24시간 $358.82B
-7.7%
BTC % 54.68%
-1.09%
ETH % 12.52%
2.31%
코인
32.828
+14
거래소
885
마지막 업데이트
2 의사록 전에
Wrapped BESC (WBESC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $3.6435 | $2.9631 | $3.6862 | $3.0949 | $36,507 | - |
| Aug-19 2025 | $3.1095 | $3.0996 | $3.7251 | $3.1753 | $80,428 | - |
| Aug-18 2025 | $3.1753 | $2.9101 | $3.1753 | $3.1002 | - | - |
| Aug-17 2025 | $3.1002 | $3.0620 | $3.2711 | $3.1413 | $19,256 | - |
| Aug-16 2025 | $3.1413 | $3.1194 | $3.6718 | $3.5004 | $53,963 | - |
| Aug-15 2025 | $3.5004 | $3.4642 | $4.0088 | $3.5632 | $33,008 | - |
| Aug-14 2025 | $3.5302 | $3.5033 | $3.8211 | $3.7989 | - | - |
| Aug-13 2025 | $3.7927 | $3.3530 | $3.7927 | $3.3713 | $36,702 | - |
| May-06 2024 | $1.0281 | $1.0281 | $1.0281 | $1.0281 | - | - |
| May-05 2024 | $1.0281 | $1.0281 | $1.0281 | $1.0281 | - | - |
| May-04 2024 | $1.0281 | $1.0281 | $1.0281 | $1.0281 | - | - |
| May-03 2024 | $1.0281 | $1.0281 | $1.0281 | $1.0281 | - | - |
| May-02 2024 | $1.0281 | $1.0281 | $1.0281 | $1.0281 | - | - |
| May-01 2024 | $1.0281 | $1.0281 | $1.0281 | $1.0281 | - | - |
| Apr-30 2024 | $1.0281 | $1.0281 | $1.0281 | $1.0281 | - | - |