시가총액 $2.60T
1.41%
볼륨 24시간 $169.86B
BTC % 54.66%
1.17%
ETH % 9.82%
0.81%
코인
34.202
거래소
885
마지막 업데이트
3 의사록 전에
Wrapped BESC (WBESC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $1.3396 | $1.3116 | $1.3629 | $1.3629 | $539 | - |
| Feb-06 2026 | $1.3629 | $1.1785 | $1.3630 | $1.2527 | - | - |
| Feb-05 2026 | $1.2527 | $1.2094 | $1.2899 | $1.2899 | $6,034 | - |
| Feb-04 2026 | $1.2899 | $1.2899 | $1.4017 | $1.3846 | $2,031 | - |
| Feb-03 2026 | $1.3846 | $1.3747 | $1.4292 | $1.4207 | $3,942 | - |
| Feb-02 2026 | $1.4163 | $1.3593 | $1.4278 | $1.3873 | - | - |
| Feb-01 2026 | $1.3873 | $1.3814 | $1.4598 | $1.3814 | - | - |
| Jan-31 2026 | $1.3814 | $1.3638 | $1.4041 | $1.4041 | - | - |
| Jan-30 2026 | $1.4046 | $1.3508 | $1.5091 | $1.5091 | $11,192 | - |
| Jan-29 2026 | $1.4968 | $1.4544 | $1.5697 | $1.5693 | - | - |
| Jan-28 2026 | $1.5868 | $1.5868 | $1.6132 | $1.6048 | $1,788 | - |
| Jan-27 2026 | $1.6048 | $1.5771 | $1.6187 | $1.6019 | $2,187 | - |
| Jan-26 2026 | $1.6019 | $1.5833 | $1.6168 | $1.6085 | $2,494 | - |
| Jan-25 2026 | $1.6085 | $1.5764 | $1.6397 | $1.6397 | - | - |
| Jan-24 2026 | $1.6455 | $1.6271 | $1.6869 | $1.6869 | $3,607 | - |