시가총액 $3.49T -2.9%
볼륨 24시간 $181.17B -9.22%
BTC % 61.24% 2.8%
ETH % 8.39% 2.02%
코인 32.260 +14
거래소 885
마지막 업데이트 3 의사록 전에
Wrapped Astar WASTR

Wrapped Astar (WASTR) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jun-27 2025 $0.022504 $0.022396 $0.022695 $0.022423 $4 $2,614,416
Jun-26 2025 $0.022424 $0.022424 $0.023436 $0.023169 $16,863 $2,600,256
Jun-25 2025 $0.02319 $0.02319 $0.023917 $0.023917 $16,140 $2,680,604
Jun-24 2025 $0.023763 $0.023053 $0.023763 $0.023054 $15,742 $2,745,106
Jun-23 2025 $0.022986 $0.021531 $0.022986 $0.021531 $36,768 $2,665,651
Jun-22 2025 $0.021531 $0.021193 $0.02323 $0.023214 $41,188 $2,515,229
Jun-21 2025 $0.023312 $0.023311 $0.023983 $0.023901 $14 $2,696,322
Jun-20 2025 $0.0239 $0.023853 $0.024607 $0.024504 $9,460 $2,751,562
Jun-19 2025 $0.024501 $0.024403 $0.024793 $0.024793 $22,694 $2,808,921
Jun-18 2025 $0.024819 $0.024494 $0.024819 $0.024802 - $2,845,566
Jun-17 2025 $0.024802 $0.024721 $0.025554 $0.02535 $17,898 $2,841,424
Jun-16 2025 $0.025741 $0.025153 $0.026144 $0.025239 $15,754 $2,936,220
Jun-15 2025 $0.025217 $0.024911 $0.025408 $0.024911 $10,854 $2,885,141
Jun-14 2025 $0.024885 $0.024864 $0.025279 $0.025257 $14 $2,851,302
Jun-13 2025 $0.025248 $0.024706 $0.025476 $0.025476 $26,041 $2,890,451

Wrapped Astar (WASTR)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 502일 동안 분석, 12-02-2024일부터.