시가총액 $4.51T 0.83%
볼륨 24시간 $353.59B -14.65%
BTC % 54.48% -0.03%
ETH % 12.17% 0.41%
코인 33.323 +1
거래소 885
마지막 업데이트 2 의사록 전에
Wownero WOW

Wownero (WOW) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Sep-14 2025 $0.037253 $0.037253 $0.037253 $0.037253 - $3,240,111
Sep-13 2025 $0.037253 $0.037253 $0.037253 $0.037253 - $3,240,111
Sep-12 2025 $0.037253 $0.037253 $0.037253 $0.037253 - $3,240,111
Sep-11 2025 $0.037253 $0.037253 $0.037253 $0.037253 - $3,240,111
Sep-10 2025 $0.037253 $0.037253 $0.037253 $0.037253 - $3,240,111
Sep-09 2025 $0.037253 $0.037253 $0.037253 $0.037253 - $3,240,111
Sep-08 2025 $0.037253 $0.037253 $0.037253 $0.037253 - $3,240,111
Sep-07 2025 $0.037253 $0.035682 $0.037253 $0.035878 - $3,240,111
Sep-06 2025 $0.035459 $0.033142 $0.03713 $0.033149 - $3,084,047
Sep-05 2025 $0.033412 $0.030934 $0.042841 $0.042841 - $2,906,034
Sep-04 2025 $0.042953 $0.031503 $0.09903 $0.031576 - $3,735,819
Sep-03 2025 $0.032831 $0.031515 $0.03473 $0.033523 - $2,855,535
Sep-02 2025 $0.031644 $0.031202 $0.032896 $0.032843 - $2,752,305
Sep-01 2025 $0.03281 $0.030249 $0.032865 $0.03025 - $2,853,668
Aug-31 2025 $0.030597 $0.030249 $0.031335 $0.030261 - $2,661,212

Wownero (WOW)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 2010일 동안 분석, 04-04-2020일부터.