시가총액 $2.56T
-0.27%
볼륨 24시간 $125.85B
-24.81%
BTC % 51.16%
-0.05%
ETH % 15.63%
0.19%
코인
28.315
+23
거래소
885
마지막 업데이트
13 초 전에
Wownero (WOW) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.048289 | $0.047128 | $0.051538 | $0.051538 | $1,124,952 | $3,193,845 |
| Jul-29 2024 | $0.051656 | $0.049533 | $0.058217 | $0.057391 | $2,528,545 | $3,416,551 |
| Jul-28 2024 | $0.056635 | $0.056635 | $0.059337 | $0.056756 | $1,596 | $3,745,837 |
| Jul-27 2024 | $0.057456 | $0.055393 | $0.059896 | $0.055467 | $17,108 | $3,800,108 |
| Jul-26 2024 | $0.055628 | $0.053064 | $0.059206 | $0.053064 | $1,611 | $3,679,268 |
| Jul-25 2024 | $0.057914 | $0.052315 | $0.057914 | $0.055734 | $5,270 | $3,830,430 |
| Jul-24 2024 | $0.055736 | $0.054183 | $0.058316 | $0.056246 | $4,034 | $3,686,411 |
| Jul-23 2024 | $0.056789 | $0.053318 | $0.059359 | $0.056866 | $6,105 | $3,756,011 |
| Jul-22 2024 | $0.057337 | $0.056968 | $0.062799 | $0.062799 | $2,806 | $3,792,275 |
| Jul-21 2024 | $0.061816 | $0.058607 | $0.062898 | $0.062898 | $7,601 | $4,088,522 |
| Jul-20 2024 | $0.062797 | $0.062797 | $0.067808 | $0.063434 | $3,575 | $4,153,366 |
| Jul-19 2024 | $0.062585 | $0.062585 | $0.069541 | $0.06732 | $12,735 | $4,139,401 |
| Jul-18 2024 | $0.06724 | $0.066328 | $0.070618 | $0.068083 | $3,213 | $4,447,250 |
| Jul-17 2024 | $0.069898 | $0.068962 | $0.074819 | $0.069796 | $10,105 | $4,623,022 |
| Jul-16 2024 | $0.070638 | $0.069659 | $0.07492 | $0.071751 | $4,211 | $4,672,016 |