시가총액 $3.24T
2.11%
볼륨 24시간 $148.97B
-0.98%
BTC % 54.89%
-0.43%
ETH % 11.06%
-1.26%
코인
33.865
+7
거래소
885
마지막 업데이트
1 분 전에
World3 (WAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.03641 | $0.036111 | $0.036735 | $0.036465 | $1,566,562 | $10,319,611 |
| Dec-23 2025 | $0.036453 | $0.036175 | $0.036793 | $0.036793 | $1,627,884 | $10,331,674 |
| Dec-22 2025 | $0.036822 | $0.036444 | $0.036867 | $0.036867 | $1,535,619 | $10,436,314 |
| Dec-21 2025 | $0.037199 | $0.035614 | $0.037199 | $0.035992 | $1,890,849 | $10,543,124 |
| Dec-20 2025 | $0.035934 | $0.035727 | $0.035966 | $0.035906 | $1,702,015 | $10,184,720 |
| Dec-19 2025 | $0.035907 | $0.035661 | $0.036075 | $0.035661 | $1,520,515 | $10,176,971 |
| Dec-18 2025 | $0.035593 | $0.035563 | $0.036031 | $0.035706 | $1,759,240 | $10,087,874 |
| Dec-17 2025 | $0.035647 | $0.035647 | $0.036876 | $0.036841 | $1,764,201 | $10,103,275 |
| Dec-16 2025 | $0.03697 | $0.036648 | $0.037373 | $0.037354 | $1,749,270 | $9,995,587 |
| Dec-15 2025 | $0.037338 | $0.036409 | $0.037363 | $0.036409 | $1,475,912 | $10,095,110 |
| Dec-14 2025 | $0.036531 | $0.034208 | $0.03661 | $0.034298 | $4,398,545 | $9,876,815 |
| Dec-13 2025 | $0.034884 | $0.034017 | $0.035633 | $0.035633 | $1,689,135 | $9,431,691 |
| Dec-12 2025 | $0.035576 | $0.035576 | $0.036905 | $0.036899 | $1,530,364 | $9,618,666 |
| Dec-11 2025 | $0.036912 | $0.036787 | $0.037133 | $0.037133 | $1,678,405 | $9,979,986 |
| Dec-10 2025 | $0.037205 | $0.036864 | $0.037301 | $0.036935 | $2,123,338 | $10,059,145 |