시가총액 $3.47T
1.35%
볼륨 24시간 $289.93B
BTC % 54.98%
-0.23%
ETH % 11.01%
1.45%
코인
33.670
+4
거래소
885
마지막 업데이트
5 초 전에
World3 (WAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.058284 | $0.058284 | $0.059061 | $0.058817 | $1,651,633 | $13,481,800 |
| Nov-13 2025 | $0.058817 | $0.058817 | $0.059959 | $0.059941 | $2,937,480 | $13,605,165 |
| Nov-12 2025 | $0.05969 | $0.059485 | $0.060367 | $0.060064 | $4,959,453 | $13,807,031 |
| Nov-11 2025 | $0.059864 | $0.059864 | $0.060644 | $0.060386 | $6,428,555 | $13,847,233 |
| Nov-10 2025 | $0.060257 | $0.060019 | $0.06121 | $0.060945 | $4,627,478 | $13,938,320 |
| Nov-09 2025 | $0.060919 | $0.060476 | $0.061016 | $0.060793 | $4,516,647 | $14,091,425 |
| Nov-08 2025 | $0.060777 | $0.060065 | $0.060781 | $0.060507 | $4,328,672 | $14,058,618 |
| Nov-07 2025 | $0.060395 | $0.059529 | $0.060395 | $0.059529 | $4,596,927 | $13,970,238 |
| Nov-06 2025 | $0.059578 | $0.058738 | $0.060176 | $0.058754 | $4,627,958 | $13,781,237 |
| Nov-05 2025 | $0.058803 | $0.058803 | $0.059232 | $0.059232 | $4,474,755 | $13,601,870 |
| Nov-04 2025 | $0.059146 | $0.058653 | $0.05943 | $0.058754 | $4,817,910 | $13,681,189 |
| Nov-03 2025 | $0.058706 | $0.058706 | $0.059801 | $0.059221 | $4,436,230 | $13,579,421 |
| Nov-02 2025 | $0.059472 | $0.059236 | $0.059607 | $0.059464 | $4,282,585 | $13,756,568 |
| Nov-01 2025 | $0.059802 | $0.059085 | $0.059802 | $0.059422 | $4,193,871 | $13,832,908 |
| Oct-31 2025 | $0.059452 | $0.058713 | $0.059452 | $0.058855 | $4,347,740 | $13,752,028 |