시가총액 $2.21T
-0.27%
볼륨 24시간 $63.15B
BTC % 52.59%
0.03%
ETH % 13.65%
0%
코인
28.652
+2
거래소
885
마지막 업데이트
1 분 전에
Woozoo Music (WZM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00018892 | $0.00018892 | $0.00018902 | $0.00018897 | $10 | - |
| Aug-29 2024 | $0.00018897 | $0.00018897 | $0.00018905 | $0.000189 | $7 | - |
| Aug-28 2024 | $0.00018899 | $0.00018011 | $0.00018922 | $0.00018015 | $236 | - |
| Aug-27 2024 | $0.00018013 | $0.00018007 | $0.00019096 | $0.00019095 | $276 | - |
| Aug-26 2024 | $0.00019096 | $0.00018307 | $0.00019107 | $0.00018612 | $400 | - |
| Aug-25 2024 | $0.00018611 | $0.00018018 | $0.00018738 | $0.00018736 | $62 | - |
| Aug-24 2024 | $0.00018737 | $0.00018106 | $0.00018752 | $0.00018116 | $10 | - |
| Aug-23 2024 | $0.00018113 | $0.00018101 | $0.00019496 | $0.00019491 | $579 | - |
| Aug-22 2024 | $0.00019494 | $0.00018103 | $0.00019503 | $0.00018109 | $139 | - |
| Aug-21 2024 | $0.00018105 | $0.00018101 | $0.00020226 | $0.00019583 | $969 | - |
| Aug-20 2024 | $0.00019584 | $0.00018608 | $0.00020239 | $0.00018615 | $78 | - |
| Aug-19 2024 | $0.00018615 | $0.00018603 | $0.0001947 | $0.00019121 | $76 | - |
| Aug-18 2024 | $0.00019034 | $0.000188 | $0.00019452 | $0.00019286 | $169 | - |
| Aug-17 2024 | $0.00019282 | $0.00018607 | $0.00020238 | $0.00020223 | $59 | - |
| Aug-16 2024 | $0.00020224 | $0.00020219 | $0.00020238 | $0.00020224 | $9 | - |