시가총액 $2.62T
1.5%
볼륨 24시간 $109.73B
-43.84%
BTC % 52%
0.01%
ETH % 15.12%
-0.26%
코인
28.269
+14
거래소
885
마지막 업데이트
1 분 전에
WoofWork.io (WOOF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00023345 | $0.00022727 | $0.00025311 | $0.00022727 | $709,231 | - |
| Jul-25 2024 | $0.00022468 | $0.00021661 | $0.00023046 | $0.00023046 | $1,013,380 | - |
| Jul-24 2024 | $0.00023005 | $0.00023005 | $0.00025662 | $0.00024389 | $1,038,583 | - |
| Jul-23 2024 | $0.00024459 | $0.00023765 | $0.00024669 | $0.0002383 | $764,153 | - |
| Jul-22 2024 | $0.00023781 | $0.00023766 | $0.00024213 | $0.0002419 | $20,713 | - |
| Jul-21 2024 | $0.00024226 | $0.00024038 | $0.00024226 | $0.0002406 | $18,792 | - |
| Jul-20 2024 | $0.00024055 | $0.00024055 | $0.00024238 | $0.00024181 | $18,891 | - |
| Jul-19 2024 | $0.0002419 | $0.00023621 | $0.0002419 | $0.00023825 | $10,199 | - |
| Jul-18 2024 | $0.00023829 | $0.00023717 | $0.00024026 | $0.00023791 | $18,574 | - |
| Jul-17 2024 | $0.00023784 | $0.00023778 | $0.00024188 | $0.00023831 | $18,721 | - |
| Jul-16 2024 | $0.00023815 | $0.00023732 | $0.00023924 | $0.00023748 | $22,019 | - |
| Jul-15 2024 | $0.00023699 | $0.00022331 | $0.00023699 | $0.00022331 | $10,476 | - |
| Jul-14 2024 | $0.00022327 | $0.00021965 | $0.00022436 | $0.00022158 | $14,435 | - |
| Jul-13 2024 | $0.0002192 | $0.00021638 | $0.0002192 | $0.00021664 | $22,370 | - |
| Jul-12 2024 | $0.00021683 | $0.00021422 | $0.00021802 | $0.00021797 | $19,027 | - |