시가총액 $3.29T
-0.32%
볼륨 24시간 $277.53B
35.66%
BTC % 61.19%
0.16%
ETH % 8.21%
0.24%
코인
32.211
거래소
885
마지막 업데이트
1 분 전에
WoofWork.io (WOOF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00008039 | $0.00008039 | $0.00008479 | $0.00008452 | $31,888 | - |
| Jun-20 2025 | $0.00008421 | $0.00008421 | $0.00008914 | $0.00008791 | $31,915 | - |
| Jun-19 2025 | $0.00008781 | $0.00008746 | $0.00009072 | $0.00009072 | $34,084 | - |
| Jun-18 2025 | $0.0000913 | $0.000074 | $0.00009184 | $0.00007401 | $13,712 | - |
| Jun-17 2025 | $0.00007401 | $0.00007401 | $0.00009899 | $0.00008196 | $494 | - |
| Jun-16 2025 | $0.00009153 | $0.00007388 | $0.00009153 | $0.00007408 | $44,197 | - |
| Jun-15 2025 | $0.00007484 | $0.00007484 | $0.00012283 | $0.00012283 | $86,535 | - |
| Jun-14 2025 | $0.00012256 | $0.00010941 | $0.0001289 | $0.00011075 | $97,583 | - |
| Jun-13 2025 | $0.00011062 | $0.00010574 | $0.00012565 | $0.00012565 | $71,083 | - |
| Jun-12 2025 | $0.00012395 | $0.00009432 | $0.00014298 | $0.00009432 | $31,024 | - |
| Jun-11 2025 | $0.00007521 | $0.00007521 | $0.00009583 | $0.00009512 | $66,615 | - |
| Jun-10 2025 | $0.00010305 | $0.00006048 | $0.00013018 | $0.00006434 | $100,185 | - |
| Jun-09 2025 | $0.00006435 | $0.00006435 | $0.00009631 | $0.00007868 | $100,674 | - |
| Jun-08 2025 | $0.00007888 | $0.00006895 | $0.00008917 | $0.00006896 | $92,522 | - |
| Jun-07 2025 | $0.0000698 | $0.00006979 | $0.00006982 | $0.00006982 | $93,525 | - |