시가총액 $4.18T
3.5%
볼륨 24시간 $262.01B
36.22%
BTC % 55.03%
-0.25%
ETH % 12.12%
2.22%
코인
33.518
+1
거래소
885
마지막 업데이트
46 초 전에
WoofWork.io (WOOF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00010286 | $0.00010155 | $0.00010286 | $0.00010155 | - | - |
| Oct-24 2025 | $0.00010155 | $0.00010132 | $0.00010155 | $0.00010132 | - | - |
| Oct-23 2025 | $0.00010132 | $0.00010132 | $0.00010815 | $0.00010815 | - | - |
| Oct-22 2025 | $0.00010815 | $0.00010815 | $0.00010815 | $0.00010815 | - | - |
| Oct-21 2025 | $0.00010815 | $0.00010815 | $0.00010815 | $0.00010815 | - | - |
| Oct-20 2025 | $0.00010815 | $0.00010464 | $0.00010815 | $0.00010464 | - | - |
| Oct-19 2025 | $0.00010464 | $0.00010464 | $0.00010764 | $0.00010764 | - | - |
| Oct-18 2025 | $0.00010764 | $0.00010764 | $0.00010764 | $0.00010764 | - | - |
| Oct-17 2025 | $0.00010764 | $0.00010764 | $0.00010764 | $0.00010764 | - | - |
| Oct-16 2025 | $0.00010764 | $0.00010764 | $0.00010764 | $0.00010764 | - | - |
| Oct-15 2025 | $0.00010764 | $0.0001031 | $0.00010764 | $0.0001031 | - | - |
| Oct-14 2025 | $0.0001031 | $0.0001031 | $0.0001031 | $0.0001031 | - | - |
| Oct-13 2025 | $0.0001031 | $0.0001031 | $0.0001031 | $0.0001031 | - | - |
| Oct-12 2025 | $0.0001031 | $0.0001031 | $0.0001031 | $0.0001031 | - | - |
| Oct-11 2025 | $0.0001031 | $0.0001031 | $0.0001145 | $0.0001145 | - | - |