시가총액 $2.29T
-0.73%
볼륨 24시간 $119.70B
-6.54%
BTC % 52.14%
-1.09%
ETH % 13.79%
-0.14%
코인
28.560
+22
거래소
885
마지막 업데이트
39 초 전에
WoofWork.io (WOOF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-21 2024 | $0.00020016 | $0.00017588 | $0.00020771 | $0.00017603 | $148,176 | - |
| Aug-20 2024 | $0.00017663 | $0.00017535 | $0.00018299 | $0.00017982 | $158,523 | - |
| Aug-19 2024 | $0.00017885 | $0.00017662 | $0.00018112 | $0.00017883 | $130,843 | - |
| Aug-18 2024 | $0.00018103 | $0.00017845 | $0.0001836 | $0.00017925 | $129,537 | - |
| Aug-17 2024 | $0.00017906 | $0.00017757 | $0.00017987 | $0.00017757 | $125,217 | - |
| Aug-16 2024 | $0.00017738 | $0.00017558 | $0.00018015 | $0.0001767 | $136,628 | - |
| Aug-15 2024 | $0.00017765 | $0.00017376 | $0.00018324 | $0.00018324 | $226,625 | - |
| Aug-14 2024 | $0.00018353 | $0.00018151 | $0.000189 | $0.00018427 | $184,316 | - |
| Aug-13 2024 | $0.00018445 | $0.00017941 | $0.00018499 | $0.00018494 | $126,871 | - |
| Aug-12 2024 | $0.00018461 | $0.00017248 | $0.00018461 | $0.00017534 | $171,772 | - |
| Aug-11 2024 | $0.00017469 | $0.00017445 | $0.00018392 | $0.00017872 | $258,688 | - |
| Aug-10 2024 | $0.00017784 | $0.00017706 | $0.00018006 | $0.00017706 | $269,460 | - |
| Aug-09 2024 | $0.0001769 | $0.0001753 | $0.00018477 | $0.00018287 | $264,084 | - |
| Aug-08 2024 | $0.00018506 | $0.00016054 | $0.00018506 | $0.00016054 | $262,218 | - |
| Aug-07 2024 | $0.00016119 | $0.0001595 | $0.00017274 | $0.00016728 | $237,623 | - |