시가총액 $2.30T
0.08%
볼륨 24시간 $71.84B
BTC % 53.3%
-0.05%
ETH % 12.67%
0.47%
코인
29.003
+2
거래소
885
마지막 업데이트
3 의사록 전에
WOOF (WOOF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00002706 | $0.00002693 | $0.00002796 | $0.00002731 | $833 | $484,479 |
| Oct-04 2024 | $0.00002727 | $0.00002639 | $0.00002746 | $0.00002641 | $3,034 | $488,238 |
| Oct-03 2024 | $0.00002641 | $0.00002605 | $0.00002741 | $0.00002704 | $1,554 | $472,888 |
| Oct-02 2024 | $0.00002738 | $0.0000271 | $0.00002848 | $0.00002714 | $3,208 | $490,280 |
| Oct-01 2024 | $0.00002693 | $0.00002681 | $0.00003677 | $0.00003467 | $11,098 | $482,252 |
| Sep-30 2024 | $0.0000351 | $0.0000351 | $0.0000372 | $0.0000372 | $4,461 | $628,459 |
| Sep-29 2024 | $0.00003715 | $0.0000365 | $0.00003741 | $0.00003699 | $1,409 | $665,183 |
| Sep-28 2024 | $0.00003719 | $0.00003713 | $0.00003817 | $0.00003713 | $2,624 | $665,970 |
| Sep-27 2024 | $0.00003791 | $0.00003538 | $0.00003831 | $0.0000354 | $2,716 | $678,851 |
| Sep-26 2024 | $0.00003529 | $0.00003335 | $0.00003582 | $0.00003358 | $1,362 | $631,820 |
| Sep-25 2024 | $0.0000336 | $0.00003353 | $0.0000347 | $0.0000347 | $2,136 | $601,633 |
| Sep-24 2024 | $0.0000344 | $0.00003278 | $0.0000344 | $0.00003298 | $1,636 | $615,931 |
| Sep-23 2024 | $0.00003262 | $0.00003247 | $0.00003339 | $0.00003248 | $1,170 | $584,022 |
| Sep-22 2024 | $0.0000327 | $0.00003213 | $0.00003447 | $0.00003447 | $1,442 | $585,475 |
| Sep-21 2024 | $0.00003417 | $0.00003297 | $0.00003446 | $0.00003338 | $2,479 | $611,896 |