시가총액 $4.17T 3.27%
볼륨 24시간 $320.32B 49.07%
BTC % 55.17% -0.07%
ETH % 12.09% 2.31%
코인 33.526 +9
거래소 885
마지막 업데이트 2 의사록 전에
WOOF WOOF

WOOF (WOOF) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-26 2025 $0.0000153 $0.00001481 $0.00001548 $0.00001489 $801 $274,013
Oct-25 2025 $0.00001489 $0.00001452 $0.00001496 $0.00001468 $920 $266,654
Oct-24 2025 $0.00001459 $0.00001428 $0.00001469 $0.00001431 $404 $261,259
Oct-23 2025 $0.00001428 $0.00001427 $0.00001496 $0.0000144 $275 $255,772
Oct-22 2025 $0.00001435 $0.00001428 $0.00001497 $0.00001492 $318 $257,087
Oct-21 2025 $0.00001509 $0.00001422 $0.00001546 $0.00001473 $858 $270,203
Oct-20 2025 $0.00001473 $0.00001449 $0.00001496 $0.0000146 - $263,801
Oct-19 2025 $0.00001467 $0.00001427 $0.00001476 $0.00001436 - $262,741
Oct-18 2025 $0.00001436 $0.0000131 $0.0000146 $0.0000131 - $257,108
Oct-17 2025 $0.00001316 $0.00001265 $0.00001415 $0.00001415 $1,409 $235,618
Oct-16 2025 $0.0000141 $0.0000141 $0.00001494 $0.00001467 $582 $252,480
Oct-15 2025 $0.00001467 $0.00001467 $0.00001627 $0.00001621 $787 $262,640
Oct-14 2025 $0.00001619 $0.00001418 $0.00001711 $0.00001711 $4,421 $289,934
Oct-13 2025 $0.00001715 $0.00001384 $0.00001717 $0.00001395 $2,617 $307,045
Oct-12 2025 $0.000014 $0.00001266 $0.00001407 $0.00001284 $1,029 $250,672

WOOF (WOOF)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1458일 동안 분석, 30-10-2021일부터.