시가총액 $3.49T
-0.02%
볼륨 24시간 $224.55B
BTC % 54.84%
-0.31%
ETH % 11.09%
0.63%
코인
33.670
+2
거래소
885
마지막 업데이트
2 의사록 전에
Won Chang (USDWON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00025083 | $0.00024878 | $0.00025884 | $0.00025674 | $251,711 | $243,608 |
| Nov-14 2025 | $0.00025082 | $0.00024887 | $0.00027189 | $0.00027189 | $604,473 | $243,599 |
| Nov-13 2025 | $0.00027184 | $0.00023995 | $0.00027593 | $0.00023995 | $567,202 | $264,009 |
| Nov-12 2025 | $0.00025296 | $0.00025107 | $0.00027087 | $0.00026995 | $278,851 | $245,677 |
| Nov-11 2025 | $0.00026388 | $0.00025492 | $0.00027198 | $0.00026692 | $326,974 | $256,281 |
| Nov-10 2025 | $0.00026692 | $0.00024597 | $0.00026692 | $0.00025798 | $260,089 | $259,238 |
| Nov-09 2025 | $0.00025299 | $0.00024991 | $0.0002689 | $0.00026195 | $176,514 | $245,707 |
| Nov-08 2025 | $0.00026296 | $0.00024986 | $0.00027478 | $0.00026386 | $204,201 | $255,387 |
| Nov-07 2025 | $0.00026898 | $0.0002339 | $0.0002729 | $0.00025199 | $203,153 | $261,241 |
| Nov-06 2025 | $0.00025187 | $0.00024695 | $0.00025905 | $0.00025905 | $221,106 | $244,619 |
| Nov-05 2025 | $0.000251 | $0.00023996 | $0.00026598 | $0.00023996 | $377,657 | $243,769 |
| Nov-04 2025 | $0.00023397 | $0.00022696 | $0.00026482 | $0.00025996 | $468,355 | $227,234 |
| Nov-03 2025 | $0.00024798 | $0.00022708 | $0.00028115 | $0.00026997 | $472,482 | $240,842 |
| Nov-02 2025 | $0.00024703 | $0.00024703 | $0.00028187 | $0.00027087 | $258,155 | $239,917 |
| Nov-01 2025 | $0.00026489 | $0.00024291 | $0.00027614 | $0.00026292 | $156,291 | $257,268 |