시가총액 $2.24T
-2.55%
볼륨 24시간 $186.20B
-25.05%
BTC % 53.44%
1.16%
ETH % 12.64%
-1.89%
코인
28.984
+21
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jun-14 2023 | $0.00000000036711204735 | $0.00000000036711204735 | $0.00000000036711204735 | $0.00000000036711204735 | - | - |
Jun-13 2023 | $0.00000000036711204735 | $0.00000000036711204735 | $0.00000000036711204735 | $0.00000000036711204735 | - | - |
Jun-12 2023 | $0.00000000036711204735 | $0.00000000036711204735 | $0.00000000036711204735 | $0.00000000036711204735 | - | - |
Jun-11 2023 | $0.00000000036711204735 | $0.00000000036711204735 | $0.00000000036711204735 | $0.00000000036711204735 | - | - |
Jun-10 2023 | $0.00000000036711204735 | $0.00000000036711204735 | $0.00000000036711204735 | $0.00000000036711204735 | - | - |
Jun-09 2023 | $0.00000000036711204735 | $0.00000000036711204735 | $0.00000000036711204735 | $0.00000000036711204735 | - | - |
Jun-08 2023 | $0.00000000036711204735 | $0.00000000036711204735 | $0.00000000036711204735 | $0.00000000036711204735 | - | - |
Jun-07 2023 | $0.00000000036713779119 | $0.00000000036170701909 | $0.00000000040267451235 | $0.00000000040267451235 | $188 | - |
Jun-06 2023 | $0.00000000040272978916 | $0.00000000039150066093 | $0.00000000040857739391 | $0.00000000039576312048 | $0 | - |
Jun-05 2023 | $0.00000000039579176439 | $0.00000000038511727532 | $0.00000000042457766775 | $0.00000000042457766775 | $337 | - |
Jun-04 2023 | $0.00000000042461205282 | $0.00000000042361528302 | $0.00000000042767718901 | $0.00000000042454768364 | $72 | - |
Jun-03 2023 | $0.00000000042453946722 | $0.00000000042452966628 | $0.000000000470046840119999 | $0.00000000047003815545 | $1,360 | - |
Jun-02 2023 | $0.00000000047002870955 | $0.00000000046381475046 | $0.00000000047103272413 | $0.00000000046439817101 | $138 | - |
Jun-01 2023 | $0.00000000046439817101 | $0.00000000046439817101 | $0.00000000046448124301 | $0.00000000046448124301 | - | - |
May-31 2023 | $0.00000000046452971493 | $0.00000000046227027628 | $0.000000000472086815299999 | $0.000000000471947937379999 | $4 | - |