시가총액 $3.36T
1.34%
볼륨 24시간 $145.55B
37.99%
BTC % 54.46%
-0.01%
ETH % 11.29%
0.53%
코인
34.012
+6
거래소
885
마지막 업데이트
1 분 전에
Wolf Town Wool (WTWOOL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.0000549 | $0.0000549 | $0.0000549 | $0.0000549 | - | - |
| Apr-28 2024 | $0.0000549 | $0.0000549 | $0.0000549 | $0.0000549 | - | - |
| Apr-27 2024 | $0.0000549 | $0.0000549 | $0.0000549 | $0.0000549 | - | - |
| Apr-26 2024 | $0.0000549 | $0.0000549 | $0.0000549 | $0.0000549 | - | - |
| Apr-25 2024 | $0.0000549 | $0.0000549 | $0.0000549 | $0.0000549 | - | - |
| Apr-24 2024 | $0.0000549 | $0.0000549 | $0.0000549 | $0.0000549 | - | - |
| Apr-23 2024 | $0.0000549 | $0.0000549 | $0.0000549 | $0.0000549 | - | - |
| Apr-22 2024 | $0.0000549 | $0.0000549 | $0.0000549 | $0.0000549 | - | - |
| Apr-21 2024 | $0.0000549 | $0.00005063 | $0.0000549 | $0.00005063 | $0 | - |
| Apr-20 2024 | $0.00005063 | $0.00005063 | $0.00005063 | $0.00005063 | - | - |
| Apr-19 2024 | $0.00005063 | $0.00005063 | $0.00005063 | $0.00005063 | - | - |
| Apr-18 2024 | $0.00005063 | $0.00005063 | $0.00005063 | $0.00005063 | - | - |
| Apr-17 2024 | $0.00005063 | $0.00005063 | $0.00005063 | $0.00005063 | - | - |
| Apr-16 2024 | $0.00005063 | $0.00005063 | $0.00005629 | $0.00005629 | $0 | - |
| Apr-15 2024 | $0.00005629 | $0.00005629 | $0.00005629 | $0.00005629 | - | - |