시가총액 zł8.91T
1.74%
볼륨 24시간 zł435.05B
-67.38%
BTC % 50.36%
0.13%
ETH % 16.05%
-0.93%
코인
27.989
+3
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 PLN | 자본화 PLN |
---|---|---|---|---|---|---|
Jul-06 2024 | zł0.00000000010076923216485 | zł0.000000000094385027768087 | zł0.00000000010076923216485 | zł0.000000000094385027768087 | zł214 | zł1,360,741 |
Jul-05 2024 | zł0.000000000094385027768087 | zł0.000000000081501938273842 | zł0.000000000097300932532198 | zł0.000000000097300932532198 | zł18,072 | zł1,274,532 |
Jul-04 2024 | zł0.000000000099324046763195 | zł0.000000000096736473380732 | zł0.000000000102208800584762 | zł0.00000000010213070998161 | zł10,515 | zł1,341,226 |
Jul-03 2024 | zł0.00000000010213070998161 | zł0.000000000101807348949696 | zł0.000000000106925398951429 | zł0.000000000106881214068748 | zł289 | zł1,379,126 |
Jul-02 2024 | zł0.000000000106852524023623 | zł0.000000000106174406433352 | zł0.000000000109383465339956 | zł0.000000000109383465339956 | zł3,824 | zł1,442,887 |
Jul-01 2024 | zł0.000000000109383465339956 | zł0.000000000109268464890046 | zł0.000000000111308371216812 | zł0.000000000110323871915833 | zł320 | zł1,477,064 |
Jun-30 2024 | zł0.000000000110655024380611 | zł0.000000000107709813383025 | zł0.000000000110655024380611 | zł0.000000000107768872273226 | zł214 | zł1,494,235 |
Jun-29 2024 | zł0.000000000107768872273226 | zł0.000000000107768872273226 | zł0.000000000108855778933914 | zł0.000000000108039943659658 | zł1,380 | zł1,455,261 |
Jun-28 2024 | zł0.000000000108039943659658 | zł0.000000000108039943659658 | zł0.0000000001137943172049 | zł0.000000000113103008601789 | zł3,630 | zł1,458,922 |
Jun-27 2024 | zł0.000000000113103008601789 | zł0.000000000110916242648548 | zł0.000000000113822619032935 | zł0.000000000111822675849755 | zł589 | zł1,527,291 |
Jun-26 2024 | zł0.000000000112031694088658 | zł0.00000000011093367327341 | zł0.000000000114173043063636 | zł0.000000000114173043063636 | zł2,128 | zł1,512,825 |
Jun-25 2024 | zł0.000000000114025926347165 | zł0.000000000112065854976924 | zł0.000000000114383385417212 | zł0.000000000112065854976924 | zł616 | zł1,539,754 |
Jun-24 2024 | zł0.000000000111511669709737 | zł0.000000000089860694428326 | zł0.000000000111545389287684 | zł0.000000000093901756086247 | zł31,768 | zł1,505,802 |
Jun-23 2024 | zł0.000000000094216648498811 | zł0.000000000094216648498811 | zł0.000000000096508728955311 | zł0.000000000096171934614447 | zł500 | zł1,272,258 |
Jun-22 2024 | zł0.000000000096068889593829 | zł0.000000000094340974650986 | zł0.000000000096068889593829 | zł0.00000000009458316692621 | zł4,714 | zł1,297,270 |
Wolf Safe Poor People (BSC) (WSPP)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 폴란드 즈워티에서의 일일 시장 자본화, 1089일 동안 분석, 14-07-2021일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 3.95026 PLN.