시가총액 $3.16T
-0.63%
볼륨 24시간 $202.82B
40.25%
BTC % 55.15%
-0.18%
ETH % 11.15%
-0.44%
코인
33.866
+1
거래소
885
마지막 업데이트
3 의사록 전에
WOLF (WOLF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.023224 | $0.021758 | $0.023434 | $0.02219 | $91,726 | - |
| Dec-24 2025 | $0.022275 | $0.022149 | $0.023969 | $0.023683 | $64,559 | - |
| Dec-23 2025 | $0.02367 | $0.022978 | $0.024256 | $0.023696 | $79,564 | - |
| Dec-22 2025 | $0.023619 | $0.022732 | $0.023641 | $0.022974 | $38,655 | - |
| Dec-21 2025 | $0.022981 | $0.022264 | $0.023072 | $0.022776 | $58,952 | - |
| Dec-20 2025 | $0.022787 | $0.022685 | $0.024437 | $0.024437 | $59,815 | - |
| Dec-19 2025 | $0.024506 | $0.022819 | $0.024733 | $0.022819 | $47,257 | - |
| Dec-18 2025 | $0.022848 | $0.022531 | $0.025127 | $0.025127 | $53,198 | - |
| Dec-17 2025 | $0.025008 | $0.024725 | $0.026985 | $0.026319 | $44,866 | - |
| Dec-16 2025 | $0.026181 | $0.025436 | $0.02638 | $0.025994 | $42,522 | - |
| Dec-15 2025 | $0.02559 | $0.024625 | $0.025881 | $0.025523 | $62,162 | - |
| Dec-14 2025 | $0.025519 | $0.024486 | $0.026067 | $0.025115 | $58,609 | - |
| Dec-13 2025 | $0.025112 | $0.02504 | $0.025504 | $0.025469 | $45,141 | - |
| Dec-12 2025 | $0.025363 | $0.025267 | $0.026923 | $0.026738 | $43,553 | - |
| Dec-11 2025 | $0.02685 | $0.025531 | $0.027096 | $0.026872 | $47,599 | - |