시가총액 $2.62T
-1.3%
볼륨 24시간 $171.17B
-8.58%
BTC % 54.64%
-0.32%
ETH % 10.16%
0%
코인
34.482
+2
거래소
885
마지막 업데이트
2 의사록 전에
WOLF (WOLF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.00701477 | $0.00685339 | $0.00716127 | $0.00716127 | $40,740 | - |
| Apr-10 2026 | $0.00715152 | $0.00707685 | $0.00720951 | $0.00715326 | $38,534 | - |
| Apr-09 2026 | $0.0072091 | $0.00704951 | $0.00723821 | $0.00709702 | $37,853 | - |
| Apr-08 2026 | $0.007122 | $0.007122 | $0.00745875 | $0.00745875 | $38,360 | - |
| Apr-07 2026 | $0.00736477 | $0.00690688 | $0.00736477 | $0.00705849 | $37,842 | - |
| Apr-06 2026 | $0.00704802 | $0.00704802 | $0.00721167 | $0.00715691 | $38,392 | - |
| Apr-05 2026 | $0.00702794 | $0.00687493 | $0.00710983 | $0.00710983 | $38,076 | - |
| Apr-04 2026 | $0.00714662 | $0.00697627 | $0.00715772 | $0.00704628 | $38,296 | - |
| Apr-03 2026 | $0.00704297 | $0.00702139 | $0.00713034 | $0.00710208 | $37,361 | - |
| Apr-02 2026 | $0.00711752 | $0.00643091 | $0.00717667 | $0.0067835 | $40,682 | - |
| Apr-01 2026 | $0.00681013 | $0.00681013 | $0.00749007 | $0.007442 | $27,180 | - |
| Mar-31 2026 | $0.00741893 | $0.0072824 | $0.00763251 | $0.00754398 | $16,442 | - |
| Mar-30 2026 | $0.00762303 | $0.00735942 | $0.00771054 | $0.00735942 | $18,348 | - |
| Mar-29 2026 | $0.00721179 | $0.00721179 | $0.00751855 | $0.00746552 | $22,894 | - |
| Mar-28 2026 | $0.00751686 | $0.00748846 | $0.00763394 | $0.00749651 | $11,025 | - |