시가총액 $4.55T 1.25%
볼륨 24시간 $321.82B -31.47%
BTC % 54.47% 0.16%
ETH % 12.16% 0.24%
코인 33.323 +1
거래소 885
마지막 업데이트 2 초 전에
WOLF WOLF

WOLF (WOLF) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.021977 $0.021812 $0.02348 $0.02348 $45,198 -
Oct-03 2025 $0.023431 $0.02323 $0.024119 $0.024119 $37,410 -
Oct-02 2025 $0.024027 $0.022827 $0.024027 $0.023958 $74,895 -
Oct-01 2025 $0.024049 $0.024046 $0.024911 $0.024053 $35,959 -
Sep-30 2025 $0.024109 $0.023932 $0.025344 $0.025344 $45,444 -
Sep-29 2025 $0.025339 $0.024514 $0.025403 $0.024514 $43,506 -
Sep-28 2025 $0.02443 $0.024244 $0.025074 $0.025074 $34,349 -
Sep-27 2025 $0.025086 $0.024585 $0.025129 $0.024996 $35,154 -
Sep-26 2025 $0.024938 $0.022469 $0.024938 $0.022469 $60,271 -
Sep-25 2025 $0.022572 $0.022572 $0.025565 $0.025565 $47,596 -
Sep-24 2025 $0.025679 $0.025112 $0.026102 $0.025671 $43,205 -
Sep-23 2025 $0.025933 $0.025933 $0.029424 $0.029424 $55,771 -
Sep-22 2025 $0.029479 $0.027394 $0.032178 $0.032178 $87,207 -
Sep-21 2025 $0.032369 $0.031836 $0.034025 $0.032062 $100,454 -
Sep-20 2025 $0.032468 $0.024382 $0.032468 $0.024867 $124,856 -

WOLF (WOLF)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 40일 동안 분석, 26-08-2025일부터.