시가총액 $3.36T
1.35%
볼륨 24시간 $146.83B
38.57%
BTC % 54.49%
0.05%
ETH % 11.3%
0.7%
코인
34.012
+6
거래소
885
마지막 업데이트
1 분 전에
Wolf Game Wool (WOOL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-11 2026 | $0.000006816 | $0.000006816 | $0.000006816 | $0.000006816 | - | - |
| Jan-10 2026 | $0.000006816 | $0.000006816 | $0.000006816 | $0.000006816 | - | - |
| Jan-09 2026 | $0.000006816 | $0.000006816 | $0.000006816 | $0.000006816 | - | - |
| Jan-08 2026 | $0.000006816 | $0.0000056868 | $0.000006816 | $0.0000056868 | - | - |
| Jan-07 2026 | $0.0000056868 | $0.0000056868 | $0.0000056868 | $0.0000056868 | - | - |
| Jan-06 2026 | $0.0000056868 | $0.0000056868 | $0.0000056868 | $0.0000056868 | - | - |
| Jan-05 2026 | $0.0000056868 | $0.0000056868 | $0.0000056868 | $0.0000056868 | - | - |
| Jan-04 2026 | $0.0000056868 | $0.0000056868 | $0.000005719 | $0.000005719 | - | - |
| Jan-03 2026 | $0.000005719 | $0.000005719 | $0.000005719 | $0.000005719 | - | - |
| Jan-02 2026 | $0.0000056247 | $0.0000056247 | $0.0000056247 | $0.0000056247 | - | - |
| Jan-01 2026 | $0.0000056247 | $0.0000056247 | $0.0000060377 | $0.0000060377 | - | - |
| Dec-31 2025 | $0.0000060377 | $0.0000059861 | $0.0000069225 | $0.0000069225 | - | - |
| Dec-30 2025 | $0.0000069225 | $0.0000069225 | $0.0000072119 | $0.0000072119 | - | - |
| Dec-29 2025 | $0.0000072119 | $0.0000068244 | $0.0000072119 | $0.0000068244 | - | - |
| Dec-28 2025 | $0.0000068244 | $0.0000068244 | $0.0000099254 | $0.0000099254 | - | - |