시가총액 $4.04T
0.73%
볼륨 24시간 $166.81B
BTC % 55.19%
0.01%
ETH % 11.82%
-0.25%
코인
33.517
+1
거래소
885
마지막 업데이트
55 초 전에
Wolf Game Wool (WOOL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.0000233 | $0.0000233 | $0.0000233 | $0.0000233 | - | - |
| Oct-23 2025 | $0.0000233 | $0.0000233 | $0.0000233 | $0.0000233 | - | - |
| Oct-22 2025 | $0.0000233 | $0.0000233 | $0.0000233 | $0.0000233 | - | - |
| Oct-21 2025 | $0.0000233 | $0.00001618 | $0.00003045 | $0.00001618 | - | - |
| Oct-20 2025 | $0.00001618 | $0.00001618 | $0.00001618 | $0.00001618 | - | - |
| Oct-19 2025 | $0.00001618 | $0.00001618 | $0.00001618 | $0.00001618 | - | - |
| Oct-18 2025 | $0.00001618 | $0.00001618 | $0.00001618 | $0.00001618 | - | - |
| Oct-17 2025 | $0.00001618 | $0.00001618 | $0.00001714 | $0.00001714 | - | - |
| Oct-16 2025 | $0.00001714 | $0.00001714 | $0.00001714 | $0.00001714 | - | - |
| Oct-15 2025 | $0.00001714 | $0.00001714 | $0.00001714 | $0.00001714 | - | - |
| Oct-14 2025 | $0.00001714 | $0.00001714 | $0.00001776 | $0.00001776 | - | - |
| Oct-13 2025 | $0.00001776 | $0.00001531 | $0.00001776 | $0.00001531 | - | - |
| Oct-12 2025 | $0.00001531 | $0.00001531 | $0.00001531 | $0.00001531 | - | - |
| Oct-11 2025 | $0.00001531 | $0.00001531 | $0.00001676 | $0.00001676 | - | - |
| Oct-10 2025 | $0.00001676 | $0.00001676 | $0.00001755 | $0.00001755 | - | - |