시가총액 $2.53T
4.67%
볼륨 24시간 $266.80B
30.66%
BTC % 53.77%
0.09%
ETH % 9.77%
3.68%
코인
34.273
+14
거래소
885
마지막 업데이트
3 초 전에
Wolf Game Wool (WOOL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-25 2026 | $0.0000093825 | $0.0000093825 | $0.0000093825 | $0.0000093825 | - | - |
| Jan-24 2026 | $0.0000093825 | $0.0000093825 | $0.0000093825 | $0.0000093825 | - | - |
| Jan-23 2026 | $0.0000093825 | $0.0000093825 | $0.0000093825 | $0.0000093825 | - | - |
| Jan-22 2026 | $0.0000093825 | $0.0000093825 | $0.0000093825 | $0.0000093825 | - | - |
| Jan-21 2026 | $0.0000093825 | $0.0000093825 | $0.0000093825 | $0.0000093825 | - | - |
| Jan-20 2026 | $0.0000093825 | $0.0000093825 | $0.0000093825 | $0.0000093825 | - | - |
| Jan-19 2026 | $0.0000093825 | $0.0000093825 | $0.0000098372 | $0.0000098372 | - | - |
| Jan-18 2026 | $0.0000098372 | $0.0000098372 | $0.0000098372 | $0.0000098372 | - | - |
| Jan-17 2026 | $0.0000098372 | $0.0000085633 | $0.00001122 | $0.0000085633 | - | - |
| Jan-16 2026 | $0.0000085633 | $0.0000085633 | $0.0000085633 | $0.0000085633 | - | - |
| Jan-15 2026 | $0.0000085633 | $0.0000085633 | $0.0000085633 | $0.0000085633 | - | - |
| Jan-14 2026 | $0.0000085633 | $0.0000080895 | $0.0000085633 | $0.0000080895 | - | - |
| Jan-13 2026 | $0.0000080895 | $0.0000080895 | $0.0000080895 | $0.0000080895 | - | - |
| Jan-12 2026 | $0.0000080895 | $0.000006816 | $0.0000080895 | $0.000006816 | - | - |
| Jan-11 2026 | $0.000006816 | $0.000006816 | $0.000006816 | $0.000006816 | - | - |