시가총액 $4.14T
1.09%
볼륨 24시간 $357.37B
-4.64%
BTC % 54.73%
-0.84%
ETH % 12.54%
2.07%
코인
32.828
+14
거래소
885
마지막 업데이트
1 분 전에
Wolf Game Wool (WOOL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00039531 | $0.00039052 | $0.0004615 | $0.00045235 | - | - |
| Aug-19 2025 | $0.00045235 | $0.00039389 | $0.00048581 | $0.00039389 | $380 | - |
| Aug-18 2025 | $0.00037941 | $0.00037941 | $0.00071746 | $0.000583 | - | - |
| Aug-17 2025 | $0.00036677 | $0.00028444 | $0.00036677 | $0.0003144 | $158 | - |
| Aug-16 2025 | $0.0003144 | $0.00018705 | $0.00041168 | $0.00018705 | - | - |
| Aug-15 2025 | $0.00018705 | $0.00014657 | $0.00023524 | $0.0002278 | - | - |
| Aug-14 2025 | $0.0002278 | $0.00016831 | $0.00031935 | $0.00031935 | $553 | - |
| Aug-13 2025 | $0.00031935 | $0.00024869 | $0.00031935 | $0.00030972 | - | - |
| Aug-12 2025 | $0.00030972 | $0.00026396 | $0.00032283 | $0.00031613 | - | - |
| Aug-11 2025 | $0.00031613 | $0.00031613 | $0.00038412 | $0.00031661 | - | - |
| Aug-10 2025 | $0.00031661 | $0.00021619 | $0.00050199 | $0.00050199 | - | - |
| Aug-09 2025 | $0.00042717 | $0.00038831 | $0.00043436 | $0.00038831 | - | - |
| Aug-08 2025 | $0.00038831 | $0.00027165 | $0.00038831 | $0.00027165 | - | - |
| Aug-07 2025 | $0.00027165 | $0.00027165 | $0.00032572 | $0.00029966 | $85 | - |
| Aug-06 2025 | $0.00029966 | $0.00027942 | $0.00038713 | $0.00027942 | - | - |